Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesana Health Hldgs Inc (CSE: DDI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0070 0.0100 0.0070 0.0070 47,100 -0.00(-30.00%)
Nov 29, 2018 0.0100 0.0100 0.0100 0.0100 3,097,000 +0.01(+100.00%)
Nov 28, 2018 0.0050 0.0050 0.0050 0.0050 13,277 +0.00(+0.00%)
Nov 27, 2018 0.0050 0.0050 0.0050 0.0050 1,680,510 +0.00(+0.00%)
Nov 26, 2018 0.0050 0.0050 0.0050 460 +0.00(+0.00%)
Nov 22, 2018 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 21, 2018 0.0050 0.0050 0.0050 0.0050 268,000 +0.00(+0.00%)
Nov 20, 2018 0.0050 0.0050 0.0050 0.0050 75,000 +0.00(+0.00%)
Nov 19, 2018 0.0050 0.0050 0.0050 795 +0.00(+0.00%)
Nov 16, 2018 0.0050 0.0050 0.0050 0.0050 100,500 +0.00(+0.00%)
Nov 15, 2018 0.0050 0.0050 0.0050 120 +0.00(+0.00%)
Nov 13, 2018 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 07, 2018 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 06, 2018 0.0050 0.0050 0.0050 907 +0.00(+0.00%)
Nov 02, 2018 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 01, 2018 0.0050 0.0050 0.0050 503 +0.00(+0.00%)
Oct 31, 2018 0.0050 0.0050 0.0050 1,186 +0.00(+0.00%)
Oct 29, 2018 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 26, 2018 0.0050 0.0050 0.0050 0.0050 100 +0.00(+0.00%)
Oct 24, 2018 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 23, 2018 0.0050 0.0050 0.0050 151 +0.00(+0.00%)
Oct 22, 2018 0.0050 0.0050 0.0050 20 +0.00(+0.00%)
Oct 19, 2018 0.0050 0.0050 0.0050 0.0050 400 +0.00(+0.00%)
Oct 18, 2018 0.0050 0.0050 0.0050 45 +0.00(+0.00%)
Oct 16, 2018 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 10, 2018 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 09, 2018 0.0050 0.0050 0.0050 0.0050 50,000 +0.00(+0.00%)
Oct 05, 2018 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 04, 2018 0.0050 0.0050 0.0050 30 +0.00(+0.00%)
Oct 03, 2018 0.0050 0.0050 0.0050 868 +0.00(+0.00%)
Oct 02, 2018 0.0050 0.0050 0.0050 0.0050 60,000 +0.00(+0.00%)
Oct 01, 2018 0.0050 0.0050 0.0050 0.0050 105,563 +0.00(+0.00%)
Sep 28, 2018 0.0050 0.0050 0.0050 0.0050 1,100 +0.00(+0.00%)
Sep 27, 2018 0.0050 0.0050 0.0050 219 +0.00(+0.00%)
Sep 25, 2018 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 24, 2018 0.0050 0.0050 0.0050 0.0050 95,015 +0.00(+0.00%)
Sep 21, 2018 0.0050 0.0050 0.0050 0.0050 165,000 +0.00(+0.00%)
Sep 20, 2018 0.0050 0.0050 0.0050 0.0050 207,497 +0.00(+0.00%)
Sep 19, 2018 0.0050 0.0050 0.0050 2,058 +0.00(+0.00%)
Sep 18, 2018 0.0050 0.0050 0.0050 0.0050 59,000 +0.00(+0.00%)
Sep 17, 2018 0.0050 0.0050 0.0050 0.0050 200,000 +0.00(+0.00%)
Sep 14, 2018 0.0050 0.0050 0.0050 0.0050 300 +0.00(+0.00%)
Sep 13, 2018 0.0050 0.0050 0.0050 0.0050 1,334,427 +0.00(+0.00%)
Sep 12, 2018 0.0050 0.0050 0.0050 0.0050 130,000 +0.00(+0.00%)
Sep 11, 2018 0.0050 0.0050 0.0050 0.0050 20,899 +0.00(+0.00%)
Sep 10, 2018 0.0050 0.0050 0.0050 0.0050 40,000 +0.00(+0.00%)
Sep 07, 2018 0.0050 0.0050 0.0050 0.0050 540,500 +0.00(+0.00%)
Sep 06, 2018 0.0050 0.0050 0.0050 0.0050 10,720,312 +0.00(+0.00%)
Sep 05, 2018 0.0050 0.0050 0.0050 0.0050 40,580 -0.01(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.