Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Matica Enterprises (CSE: MMJ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 0.1300 0.1350 0.1300 0.1350 282,000 +0.01(+3.85%)
Nov 27, 2014 0.1300 0.1350 0.1200 0.1300 743,000 +0.00(+0.00%)
Nov 26, 2014 0.1350 0.1350 0.1200 0.1300 489,500 -0.01(-3.70%)
Nov 25, 2014 0.1450 0.1450 0.1300 0.1350 433,500 -0.01(-6.90%)
Nov 24, 2014 0.1550 0.1550 0.1350 0.1450 732,500 +0.00(+3.57%)
Nov 21, 2014 0.1300 0.1450 0.1300 0.1400 1,107,000 +0.01(+7.69%)
Nov 20, 2014 0.1300 0.1450 0.1250 0.1300 551,100 +0.01(+4.00%)
Nov 19, 2014 0.1150 0.1350 0.1050 0.1250 777,100 +0.01(+8.70%)
Nov 18, 2014 0.1350 0.1350 0.1100 0.1150 876,200 -0.02(-14.81%)
Nov 17, 2014 0.1300 0.1450 0.1200 0.1350 1,330,500 +0.01(+8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.