Indicators

Matica Enterprises (CSE: MMJ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	0.0250	0.0250	0.0200	0.0250	1,496,840	+0.00(+0.00%)
Nov 29, 2016	0.0250	0.0250	0.0250	0.0250	1,088,500	+0.00(+0.00%)
Nov 28, 2016	0.0300	0.0300	0.0250	0.0250	1,348,628	+0.00(+0.00%)
Nov 25, 2016	0.0250	0.0300	0.0250	0.0250	313,666	-0.00(-16.67%)
Nov 24, 2016	0.0250	0.0300	0.0250	0.0300	3,442,400	+0.00(+20.00%)
Nov 23, 2016	0.0300	0.0300	0.0200	0.0250	5,718,195	-0.00(-16.67%)
Nov 22, 2016	0.0350	0.0350	0.0250	0.0300	14,701,912	-0.01(-14.29%)
Nov 21, 2016	0.0250	0.0450	0.0250	0.0350	15,417,464	+0.01(+40.00%)
Nov 18, 2016	0.0250	0.0300	0.0200	0.0250	1,489,149	-0.00(-16.67%)
Nov 17, 2016	0.0200	0.0300	0.0200	0.0300	6,045,850	+0.01(+50.00%)
Nov 16, 2016	0.0200	0.0250	0.0200	0.0200	1,205,500	+0.00(+0.00%)
Nov 15, 2016	0.0200	0.0200	0.0200	0.0200	100,000	+0.00(+0.00%)
Nov 14, 2016	0.0250	0.0250	0.0200	0.0200	540,143	-0.01(-20.00%)
Nov 11, 2016	0.0250	0.0250	0.0200	0.0250	1,728,420	+0.00(+0.00%)
Nov 10, 2016	0.0300	0.0300	0.0250	0.0250	3,253,952	+0.00(+0.00%)
Nov 09, 2016	0.0300	0.0300	0.0250	0.0250	2,050,610	-0.00(-16.67%)
Nov 08, 2016	0.0250	0.0300	0.0200	0.0300	7,671,764	+0.01(+50.00%)
Nov 07, 2016	0.0150	0.0250	0.0150	0.0200	4,686,500	+0.01(+33.33%)
Nov 04, 2016	0.0200	0.0200	0.0150	0.0150	408,000	-0.01(-25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.