Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Matica Enterprises (CSE: MMJ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0300 0.0300 0.0250 0.0300 208,200 +0.00(+20.00%)
Nov 27, 2020 0.0300 0.0300 0.0250 0.0250 232,300 -0.01(-28.57%)
Nov 26, 2020 0.0250 0.0350 0.0250 0.0350 292,416 +0.01(+40.00%)
Nov 25, 2020 0.0300 0.0350 0.0250 0.0250 210,130 +0.00(+0.00%)
Nov 24, 2020 0.0250 0.0300 0.0250 0.0250 267,292 -0.01(-28.57%)
Nov 23, 2020 0.0300 0.0350 0.0300 0.0350 41,835 +0.00(+0.00%)
Nov 20, 2020 0.0300 0.0350 0.0250 0.0350 487,000 +0.01(+16.67%)
Nov 19, 2020 0.0350 0.0350 0.0300 0.0300 113,440 +0.00(+0.00%)
Nov 18, 2020 0.0300 0.0300 0.0250 0.0300 827,067 +0.00(+0.00%)
Nov 17, 2020 0.0350 0.0350 0.0250 0.0300 453,054 +0.00(+0.00%)
Nov 16, 2020 0.0300 0.0300 0.0300 0.0300 116,300 +0.00(+20.00%)
Nov 13, 2020 0.0250 0.0350 0.0250 0.0250 155,150 -0.00(-16.67%)
Nov 12, 2020 0.0300 0.0300 0.0250 0.0300 140,000 +0.00(+0.00%)
Nov 11, 2020 0.0300 0.0300 0.0250 0.0300 367,096 +0.00(+20.00%)
Nov 10, 2020 0.0300 0.0350 0.0250 0.0250 301,259 -0.00(-16.67%)
Nov 09, 2020 0.0350 0.0350 0.0300 0.0300 95,500 +0.00(+0.00%)
Nov 06, 2020 0.0300 0.0300 0.0300 0.0300 181,014 -0.01(-14.29%)
Nov 05, 2020 0.0300 0.0350 0.0300 0.0350 220,600 +0.01(+40.00%)
Nov 04, 2020 0.0300 0.0300 0.0250 0.0250 149,200 -0.00(-16.67%)
Nov 03, 2020 0.0300 0.0300 0.0300 0.0300 63,850 +0.00(+0.00%)
Nov 02, 2020 0.0250 0.0300 0.0250 0.0300 375,458 +0.00(+20.00%)
Oct 30, 2020 0.0250 0.0250 0.0250 0.0250 110,000 +0.00(+0.00%)
Oct 29, 2020 0.0250 0.0250 0.0250 0.0250 16,550 +0.00(+0.00%)
Oct 28, 2020 0.0300 0.0300 0.0250 0.0250 280,000 +0.00(+0.00%)
Oct 27, 2020 0.0300 0.0300 0.0250 0.0250 97,729 +0.00(+0.00%)
Oct 26, 2020 0.0300 0.0300 0.0250 0.0250 32,800 +0.00(+0.00%)
Oct 23, 2020 0.0250 0.0250 0.0250 0.0250 26,000 -0.00(-16.67%)
Oct 22, 2020 0.0300 0.0300 0.0300 0.0300 318,595 +0.00(+0.00%)
Oct 21, 2020 0.0350 0.0350 0.0300 0.0300 1,124,000 +0.00(+0.00%)
Oct 20, 2020 0.0250 0.0350 0.0250 0.0300 2,023,421 +0.00(+20.00%)
Oct 19, 2020 0.0250 0.0300 0.0250 0.0250 211,248 +0.00(+0.00%)
Oct 16, 2020 0.0250 0.0250 0.0250 0.0250 32,800 +0.00(+0.00%)
Oct 15, 2020 0.0250 0.0250 0.0250 0.0250 33,000 -0.00(-16.67%)
Oct 14, 2020 0.0300 0.0300 0.0250 0.0300 19,119 +0.00(+20.00%)
Oct 13, 2020 0.0250 0.0250 0.0250 0.0250 55,000 +0.00(+0.00%)
Oct 09, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Oct 08, 2020 0.0250 0.0300 0.0250 0.0300 154,500 +0.00(+20.00%)
Oct 07, 2020 0.0250 0.0250 0.0250 0.0250 36,750 -0.00(-16.67%)
Oct 06, 2020 0.0250 0.0300 0.0250 0.0300 67,500 +0.00(+0.00%)
Oct 05, 2020 0.0250 0.0300 0.0250 0.0300 28,500 +0.00(+20.00%)
Oct 02, 2020 0.0250 0.0250 0.0250 0.0250 11,500 +0.00(+0.00%)
Oct 01, 2020 0.0250 0.0250 0.0250 0.0250 30,000 +0.00(+0.00%)
Sep 30, 2020 0.0250 0.0250 0.0250 0.0250 67,800 +0.00(+0.00%)
Sep 29, 2020 0.0250 0.0300 0.0250 0.0250 157,434 -0.00(-16.67%)
Sep 28, 2020 0.0300 0.0300 0.0300 0.0300 75,333 +0.00(+0.00%)
Sep 25, 2020 0.0300 0.0300 0.0300 0.0300 54,800 +0.00(+0.00%)
Sep 24, 2020 0.0300 0.0300 0.0250 0.0300 278,450 +0.00(+0.00%)
Sep 23, 2020 0.0250 0.0300 0.0250 0.0300 201,209 +0.00(+20.00%)
Sep 22, 2020 0.0250 0.0250 0.0250 0.0250 675 +0.00(+0.00%)
Sep 21, 2020 0.0250 0.0250 0.0250 0.0250 4,000 +0.00(+0.00%)
Sep 18, 2020 0.0300 0.0300 0.0250 0.0250 95,341 +0.00(+0.00%)
Sep 17, 2020 0.0300 0.0300 0.0250 0.0250 611,850 -0.00(-16.67%)
Sep 16, 2020 0.0300 0.0350 0.0250 0.0300 808,019 +0.00(+20.00%)
Sep 15, 2020 0.0300 0.0350 0.0250 0.0250 582,305 -0.00(-16.67%)
Sep 14, 2020 0.0300 0.0350 0.0300 0.0300 124,792 +0.00(+0.00%)
Sep 11, 2020 0.0300 0.0350 0.0300 0.0300 338,162 -0.01(-14.29%)
Sep 10, 2020 0.0350 0.0350 0.0300 0.0350 677,200 +0.00(+0.00%)
Sep 09, 2020 0.0350 0.0350 0.0300 0.0350 495,000 +0.01(+16.67%)
Sep 08, 2020 0.0300 0.0350 0.0300 0.0300 638,730 +0.00(+0.00%)
Sep 04, 2020 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Sep 03, 2020 0.0300 0.0300 0.0250 0.0250 45,117 -0.00(-16.67%)
Sep 02, 2020 0.0250 0.0300 0.0250 0.0300 9,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.