Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Phivida Holdings Inc (CSE: VIDA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 15, 2020 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Sep 14, 2020 0.0550 0.0650 0.0500 0.0600 330,550 +0.00(+9.09%)
Sep 10, 2020 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 09, 2020 0.0550 0.0550 0.0550 0.0550 13,000 +0.00(+0.00%)
Sep 08, 2020 0.0550 0.0550 0.0500 0.0550 71,641 +0.00(+0.00%)
Sep 04, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 03, 2020 0.0600 0.0600 0.0550 0.0550 24,109 -0.01(-15.38%)
Sep 02, 2020 0.0600 0.0700 0.0550 0.0650 481,360 +0.01(+18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.