Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navis Resources Corp (CSE: SUV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 14, 2017 0.3900 0.3900 0.3900 0 -0.02(-6.02%)
Nov 03, 2017 0.4150 0.4150 0.4150 458 +0.00(+0.00%)
Nov 02, 2017 0.4150 0.4150 0.4150 0.4150 3,000 +0.04(+12.16%)
Oct 30, 2017 0.3700 0.3700 0.3700 0 +0.04(+12.12%)
Oct 26, 2017 0.3300 0.3300 0.3300 0 -0.02(-5.71%)
Oct 24, 2017 0.3500 0.3500 0.3500 0 -0.06(-14.63%)
Oct 19, 2017 0.4100 0.4100 0.4100 0 +0.06(+17.14%)
Oct 17, 2017 0.3500 0.3500 0.3500 0 +0.01(+1.45%)
Oct 12, 2017 0.3450 0.3450 0.3450 0 -0.04(-9.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.