Indicators

Navis Resources Corp (CSE: SUV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 19, 2018		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Nov 14, 2018		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Nov 13, 2018	0.3000	0.3000	0.3000	0.3000	627	+0.04(+15.38%)
Nov 08, 2018		0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Nov 07, 2018	0.2600	0.2600	0.2600	0.2600	503	-0.10(-27.78%)
Nov 01, 2018		0.3600	0.3600	0.3600	0	+0.02(+4.35%)
Oct 31, 2018		0.3450	0.3450	0.3450	1	+0.00(+0.00%)
Oct 30, 2018	0.3450	0.3450	0.3450	0.3450	552	-0.02(-4.17%)
Oct 22, 2018		0.3600	0.3600	0.3600	0	+0.00(+0.00%)
Oct 19, 2018	0.3600	0.3600	0.3600	0.3600	9	+0.00(+0.00%)
Oct 15, 2018		0.3600	0.3600	0.3600	0	-0.01(-2.70%)
Oct 05, 2018		0.3700	0.3700	0.3700	0	+0.00(+0.00%)
Oct 04, 2018	0.3700	0.3700	0.3700	0.3700	4,100	+0.01(+1.37%)
Oct 03, 2018		0.3650	0.3650	0.3650	3	+0.00(+0.00%)
Sep 25, 2018		0.3650	0.3650	0.3650	0	+0.00(+0.00%)
Sep 14, 2018		0.3650	0.3650	0.3650	0	+0.01(+2.82%)
Sep 12, 2018		0.3550	0.3550	0.3550	0	+0.00(+0.00%)
Sep 11, 2018		0.3550	0.3550	0.3550	422	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.