Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: DAT )

N/A USD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 2590 2596 2585 2585 0 -4.17(-0.16%)
Nov 27, 2015 2598 2602 2587 2590 0 -10.27(-0.40%)
Nov 26, 2015 2601 2601 2599 2600 0 +0.26(+0.01%)
Nov 25, 2015 2605 2608 2591 2600 0 -4.01(-0.15%)
Nov 24, 2015 2591 2610 2583 2604 0 +7.05(+0.27%)
Nov 23, 2015 2604 2610 2595 2597 0 -7.16(-0.27%)
Nov 20, 2015 2609 2627 2602 2604 0 -5.33(-0.20%)
Nov 19, 2015 2609 2622 2605 2609 0 -0.10(-0.00%)
Nov 18, 2015 2580 2611 2577 2609 0 +32.07(+1.24%)
Nov 17, 2015 2586 2595 2573 2577 0 -1.09(-0.04%)
Nov 16, 2015 2548 2579 2545 2578 0 +32.97(+1.30%)
Nov 13, 2015 2557 2560 2529 2545 0 -14.83(-0.58%)
Nov 12, 2015 2612 2615 2560 2560 0 -54.70(-2.09%)
Nov 11, 2015 2629 2639 2611 2615 0 -12.94(-0.49%)
Nov 10, 2015 2640 2643 2617 2628 0 -14.84(-0.56%)
Nov 09, 2015 2666 2669 2635 2643 0 -20.03(-0.75%)
Nov 06, 2015 2690 2691 2647 2663 0 -28.46(-1.06%)
Nov 05, 2015 2717 2720 2677 2691 0 -29.30(-1.08%)
Nov 04, 2015 2738 2750 2712 2720 0 -13.01(-0.48%)
Nov 03, 2015 2746 2747 2719 2733 0 -7.93(-0.29%)
Nov 02, 2015 2709 2745 2707 2741 0 +34.26(+1.27%)
Oct 30, 2015 2711 2723 2702 2707 0 -3.15(-0.12%)
Oct 29, 2015 2731 2733 2707 2710 0 -23.33(-0.85%)
Oct 28, 2015 2689 2744 2689 2733 0 +42.39(+1.58%)
Oct 27, 2015 2729 2733 2680 2691 0 -41.71(-1.53%)
Oct 26, 2015 2756 2759 2730 2733 0 -25.11(-0.91%)
Oct 23, 2015 2753 2770 2748 2758 0 +8.17(+0.30%)
Oct 22, 2015 2714 2755 2712 2750 0 +37.78(+1.39%)
Oct 21, 2015 2739 2743 2710 2712 0 -31.09(-1.13%)
Oct 20, 2015 2727 2750 2722 2743 0 +15.91(+0.58%)
Oct 19, 2015 2750 2750 2720 2727 0 -22.82(-0.83%)
Oct 16, 2015 2749 2753 2732 2750 0 +1.52(+0.06%)
Oct 15, 2015 2726 2749 2715 2748 0 +23.90(+0.88%)
Oct 14, 2015 2711 2731 2710 2725 0 +12.49(+0.46%)
Oct 13, 2015 2749 2752 2710 2712 0 -39.53(-1.44%)
Oct 12, 2015 2773 2775 2746 2752 0 -22.09(-0.80%)
Oct 09, 2015 2766 2784 2758 2774 0 +15.96(+0.58%)
Oct 08, 2015 2728 2761 2718 2758 0 +28.74(+1.05%)
Oct 07, 2015 2686 2738 2679 2729 0 +49.55(+1.85%)
Oct 06, 2015 2658 2690 2657 2679 0 +22.84(+0.86%)
Oct 05, 2015 2590 2661 2584 2657 0 +73.05(+2.83%)
Oct 02, 2015 2530 2584 2514 2584 0 +50.20(+1.98%)
Oct 01, 2015 2527 2560 2512 2533 0 +5.22(+0.21%)
Sep 30, 2015 2481 2529 2479 2528 0 +48.73(+1.97%)
Sep 29, 2015 2475 2493 2469 2479 0 +3.90(+0.16%)
Sep 28, 2015 2540 2541 2475 2475 0 -65.44(-2.58%)
Sep 25, 2015 2545 2565 2532 2541 0 -2.32(-0.09%)
Sep 24, 2015 2542 2549 2510 2543 0 -4.31(-0.17%)
Sep 23, 2015 2576 2587 2547 2548 0 -26.42(-1.03%)
Sep 22, 2015 2630 2637 2563 2574 0 -62.71(-2.38%)
Sep 21, 2015 2631 2645 2629 2637 0 +4.84(+0.18%)
Sep 18, 2015 2685 2686 2626 2632 0 -52.00(-1.94%)
Sep 17, 2015 2688 2715 2674 2684 0 -4.22(-0.16%)
Sep 16, 2015 2638 2689 2633 2688 0 +54.57(+2.07%)
Sep 15, 2015 2617 2636 2613 2633 0 +16.30(+0.62%)
Sep 14, 2015 2626 2627 2604 2617 0 -5.52(-0.21%)
Sep 11, 2015 2634 2634 2605 2623 0 -11.31(-0.43%)
Sep 10, 2015 2617 2646 2614 2634 0 +12.28(+0.47%)
Sep 09, 2015 2648 2680 2620 2622 0 -23.63(-0.89%)
Sep 08, 2015 2594 2646 2591 2645 0 +54.73(+2.11%)
Sep 07, 2015 2591 2594 2590 2591 0 -3.76(-0.14%)
Sep 04, 2015 2643 2649 2586 2594 0 -54.58(-2.06%)
Sep 03, 2015 2631 2671 2630 2649 0 +19.11(+0.73%)
Sep 02, 2015 2607 2645 2603 2630 0 +20.80(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.