Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: DAT )

N/A USD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 2472 2517 2470 2502 0 +32.53(+1.32%)
Nov 29, 2016 2486 2486 2466 2470 0 -16.77(-0.67%)
Nov 28, 2016 2496 2498 2482 2486 0 -10.56(-0.42%)
Nov 25, 2016 2498 2504 2495 2497 0 -1.17(-0.05%)
Nov 24, 2016 2498 2498 2498 2498 0 +0.05(+0.00%)
Nov 23, 2016 2498 2502 2476 2498 0 +0.55(+0.02%)
Nov 22, 2016 2495 2507 2488 2498 0 +2.82(+0.11%)
Nov 21, 2016 2453 2495 2452 2495 0 +43.13(+1.76%)
Nov 18, 2016 2456 2456 2442 2452 0 -4.79(-0.20%)
Nov 17, 2016 2469 2477 2455 2456 0 +0.64(+0.03%)
Nov 16, 2016 2469 2469 2452 2456 0 -12.72(-0.52%)
Nov 15, 2016 2450 2469 2442 2468 0 +19.34(+0.79%)
Nov 14, 2016 2448 2451 2435 2449 0 -1.00(-0.04%)
Nov 11, 2016 2471 2473 2432 2450 0 -22.98(-0.93%)
Nov 10, 2016 2486 2504 2468 2473 0 -11.01(-0.44%)
Nov 09, 2016 2465 2491 2448 2484 0 +21.45(+0.87%)
Nov 08, 2016 2455 2474 2446 2463 0 +7.20(+0.29%)
Nov 07, 2016 2412 2461 2410 2455 0 +45.10(+1.87%)
Nov 04, 2016 2430 2431 2403 2410 0 -20.90(-0.86%)
Nov 03, 2016 2447 2466 2428 2431 0 -15.37(-0.63%)
Nov 02, 2016 2484 2486 2444 2447 0 -39.15(-1.57%)
Nov 01, 2016 2508 2521 2476 2486 0 -21.95(-0.88%)
Oct 31, 2016 2516 2517 2500 2508 0 -9.32(-0.37%)
Oct 28, 2016 2517 2533 2512 2517 0 -7.85(-0.31%)
Oct 27, 2016 2533 2542 2524 2525 0 -8.37(-0.33%)
Oct 26, 2016 2539 2542 2524 2533 0 -7.01(-0.28%)
Oct 25, 2016 2548 2556 2540 2540 0 -7.77(-0.30%)
Oct 24, 2016 2544 2552 2535 2548 0 +4.20(+0.17%)
Oct 21, 2016 2551 2551 2529 2544 0 -6.00(-0.24%)
Oct 20, 2016 2557 2558 2537 2550 0 -7.84(-0.31%)
Oct 19, 2016 2550 2570 2549 2558 0 +8.36(+0.33%)
Oct 18, 2016 2519 2552 2518 2549 0 +30.83(+1.22%)
Oct 17, 2016 2531 2532 2515 2518 0 -13.65(-0.54%)
Oct 14, 2016 2532 2557 2531 2532 0 +1.14(+0.05%)
Oct 13, 2016 2540 2542 2499 2531 0 -10.80(-0.42%)
Oct 12, 2016 2556 2556 2535 2542 0 -13.82(-0.54%)
Oct 11, 2016 2595 2595 2547 2556 0 -39.81(-1.53%)
Oct 10, 2016 2571 2604 2571 2595 0 +24.15(+0.94%)
Oct 07, 2016 2584 2586 2558 2571 0 -12.74(-0.49%)
Oct 06, 2016 2597 2597 2576 2584 0 -12.97(-0.50%)
Oct 05, 2016 2579 2602 2579 2597 0 +16.95(+0.66%)
Oct 04, 2016 2595 2616 2573 2580 0 +52.26(+2.07%)
Sep 26, 2016 2549 2549 2527 2528 0 -21.44(-0.84%)
Sep 23, 2016 2572 2574 2546 2549 0 -24.36(-0.95%)
Sep 22, 2016 2538 2581 2535 2574 0 +38.34(+1.51%)
Sep 21, 2016 2499 2536 2498 2535 0 +36.95(+1.48%)
Sep 20, 2016 2498 2510 2497 2498 0 -0.24(-0.01%)
Sep 19, 2016 2489 2522 2488 2498 0 +10.62(+0.43%)
Sep 16, 2016 2512 2512 2480 2488 0 -24.36(-0.97%)
Sep 15, 2016 2487 2519 2486 2512 0 +25.43(+1.02%)
Sep 14, 2016 2488 2510 2482 2487 0 -0.05(-0.00%)
Sep 13, 2016 2556 2557 2479 2487 0 -70.34(-2.75%)
Sep 12, 2016 2547 2561 2523 2557 0 +8.40(+0.33%)
Sep 09, 2016 2601 2603 2545 2549 0 -53.91(-2.07%)
Sep 08, 2016 2595 2611 2586 2603 0 +8.40(+0.32%)
Sep 07, 2016 2598 2601 2588 2594 0 -3.49(-0.13%)
Sep 06, 2016 2577 2599 2576 2598 0 +21.85(+0.85%)
Sep 05, 2016 2575 2576 2574 2576 0 +1.62(+0.06%)
Sep 02, 2016 2536 2578 2535 2574 0 +39.74(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.