Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indiana Stocks (CIX: INDY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 782.77 789.27 778.11 784.18 0 +0.07(+0.01%)
Nov 29, 2012 782.45 787.91 777.20 784.11 0 +6.05(+0.78%)
Nov 28, 2012 771.74 779.76 764.01 778.06 0 +2.63(+0.34%)
Nov 27, 2012 777.55 784.83 771.94 775.43 0 -3.58(-0.46%)
Nov 26, 2012 776.18 781.57 767.30 779.02 0 -2.28(-0.29%)
Nov 25, 2012 778.13 783.25 775.73 781.30 0 +0.00(+0.00%)
Nov 24, 2012 778.13 783.25 775.73 781.30 0 +0.00(+0.00%)
Nov 23, 2012 778.13 783.27 775.73 781.30 0 +7.54(+0.97%)
Nov 22, 2012 774.96 777.50 766.81 773.76 0 +0.00(+0.00%)
Nov 21, 2012 774.96 777.50 766.81 773.76 0 +0.97(+0.13%)
Nov 20, 2012 767.64 778.31 763.38 772.79 0 +2.27(+0.29%)
Nov 19, 2012 763.11 773.17 760.58 770.52 0 +16.60(+2.20%)
Nov 18, 2012 751.28 758.32 742.03 753.92 0 +0.00(+0.00%)
Nov 16, 2012 751.28 758.32 742.03 753.92 0 +3.26(+0.43%)
Nov 15, 2012 748.87 758.60 741.66 750.65 0 -0.20(-0.03%)
Nov 14, 2012 767.61 771.04 747.56 750.86 0 -14.79(-1.93%)
Nov 13, 2012 767.65 776.51 763.75 765.65 0 -8.22(-1.06%)
Nov 12, 2012 775.18 780.98 767.18 773.87 0 +2.22(+0.29%)
Nov 11, 2012 768.50 782.31 762.38 771.65 0 +0.00(+0.00%)
Nov 09, 2012 768.50 782.31 762.38 771.65 0 +0.80(+0.10%)
Nov 08, 2012 783.89 788.46 770.09 770.85 0 -7.09(-0.91%)
Nov 07, 2012 792.88 797.07 772.33 777.94 0 -27.42(-3.41%)
Nov 06, 2012 799.71 808.89 796.38 805.37 0 +8.26(+1.04%)
Nov 05, 2012 796.43 801.19 788.66 797.11 0 -2.30(-0.29%)
Nov 02, 2012 807.71 811.43 796.78 799.40 0 -3.69(-0.46%)
Nov 01, 2012 789.59 807.74 784.60 803.10 0 +14.21(+1.80%)
Oct 31, 2012 791.62 797.43 779.26 788.88 0 +2.19(+0.28%)
Oct 30, 2012 786.70 786.70 786.70 0 +0.00(+0.00%)
Oct 29, 2012 786.70 786.70 786.70 786.70 0 +0.00(+0.00%)
Oct 26, 2012 792.38 796.20 782.07 786.70 0 -8.17(-1.03%)
Oct 25, 2012 798.64 804.14 786.31 794.86 0 +3.10(+0.39%)
Oct 24, 2012 793.16 800.27 785.65 791.77 0 -1.55(-0.20%)
Oct 23, 2012 794.30 799.72 784.13 793.32 0 -14.65(-1.81%)
Oct 19, 2012 817.15 819.90 803.33 807.97 0 -12.06(-1.47%)
Oct 18, 2012 817.79 825.71 811.65 820.03 0 -0.49(-0.06%)
Oct 17, 2012 815.96 825.26 811.54 820.52 0 +4.06(+0.50%)
Oct 16, 2012 813.31 822.97 806.83 816.46 0 +7.18(+0.89%)
Oct 15, 2012 800.00 812.21 795.05 809.29 0 +13.55(+1.70%)
Oct 14, 2012 798.17 807.82 789.11 795.74 0 +0.00(+0.00%)
Oct 12, 2012 798.17 807.82 789.11 795.74 0 -7.59(-0.94%)
Oct 11, 2012 805.82 812.02 798.75 803.33 0 +4.87(+0.61%)
Oct 10, 2012 799.73 807.18 792.01 798.46 0 -2.35(-0.29%)
Oct 09, 2012 805.98 814.26 796.99 800.81 0 -2.75(-0.34%)
Oct 08, 2012 793.76 807.30 789.53 803.56 0 +5.43(+0.68%)
Oct 06, 2012 803.79 809.52 793.27 798.13 0 +0.00(+0.00%)
Oct 05, 2012 803.69 809.52 793.27 798.13 0 -2.49(-0.31%)
Oct 04, 2012 792.27 804.93 787.67 800.61 0 +13.33(+1.69%)
Oct 03, 2012 786.14 792.11 780.45 787.28 0 +1.47(+0.19%)
Oct 02, 2012 785.37 790.67 778.29 785.82 0 +3.27(+0.42%)
Oct 01, 2012 783.06 792.46 778.22 782.55 0 +3.70(+0.48%)
Sep 28, 2012 777.14 782.64 772.42 778.85 0 -3.11(-0.40%)
Sep 27, 2012 778.10 787.28 773.74 781.95 0 +6.96(+0.90%)
Sep 26, 2012 777.28 784.00 768.27 774.99 0 -5.65(-0.72%)
Sep 25, 2012 794.83 796.96 779.55 780.64 0 -10.76(-1.36%)
Sep 24, 2012 786.85 797.38 783.57 791.40 0 +1.40(+0.18%)
Sep 23, 2012 796.86 800.65 786.44 790.00 0 +0.00(+0.00%)
Sep 21, 2012 796.86 800.65 786.44 790.00 0 -1.93(-0.24%)
Sep 20, 2012 788.29 794.01 781.15 791.93 0 -4.38(-0.55%)
Sep 19, 2012 795.06 803.31 790.49 796.31 0 +1.44(+0.18%)
Sep 18, 2012 793.80 799.40 787.10 794.87 0 -1.45(-0.18%)
Sep 17, 2012 795.73 802.25 791.57 796.32 0 -4.58(-0.57%)
Sep 14, 2012 801.81 808.91 793.84 800.89 0 +3.67(+0.46%)
Sep 13, 2012 777.97 800.22 772.90 797.23 0 +18.39(+2.36%)
Sep 12, 2012 778.32 785.09 775.02 778.83 0 +3.09(+0.40%)
Sep 11, 2012 768.59 779.01 765.19 775.74 0 +7.98(+1.04%)
Sep 10, 2012 774.91 781.81 766.00 767.76 0 -7.69(-0.99%)
Sep 07, 2012 772.66 780.62 769.24 775.45 0 +6.46(+0.84%)
Sep 06, 2012 754.97 772.28 753.38 769.00 0 +19.74(+2.64%)
Sep 05, 2012 750.66 755.09 745.55 749.25 0 +0.01(+0.00%)
Sep 04, 2012 747.57 753.49 742.24 749.24 0 +0.30(+0.04%)
Sep 03, 2012 749.76 754.25 743.06 748.94 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.