Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indiana Stocks (CIX: INDY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 2015 2024 2007 2013 0 -5.25(-0.26%)
Nov 27, 2019 2019 2025 2007 2018 0 +7.74(+0.38%)
Nov 26, 2019 2013 2019 1994 2011 0 +0.82(+0.04%)
Nov 25, 2019 2001 2019 1994 2010 0 +15.40(+0.77%)
Nov 22, 2019 1984 2002 1978 1994 0 +16.85(+0.85%)
Nov 21, 2019 1980 1993 1966 1978 0 -1.00(-0.05%)
Nov 20, 2019 1991 1999 1967 1979 0 -17.57(-0.88%)
Nov 19, 2019 2001 2011 1986 1996 0 -1.06(-0.05%)
Nov 18, 2019 1987 2002 1977 1997 0 +8.20(+0.41%)
Nov 15, 2019 1979 1993 1969 1989 0 +16.97(+0.86%)
Nov 14, 2019 1966 1981 1958 1972 0 -3.54(-0.18%)
Nov 13, 2019 1976 1988 1961 1976 0 -13.40(-0.67%)
Nov 12, 2019 1994 2010 1982 1989 0 -7.21(-0.36%)
Nov 11, 2019 1992 2004 1984 1996 0 -6.11(-0.31%)
Nov 08, 2019 1993 2006 1980 2002 0 +6.59(+0.33%)
Nov 07, 2019 2006 2019 1990 1996 0 +4.76(+0.24%)
Nov 06, 2019 1979 2001 1971 1991 0 +10.29(+0.52%)
Nov 05, 2019 1990 2004 1973 1981 0 -1.78(-0.09%)
Nov 04, 2019 1980 1993 1970 1982 0 +18.68(+0.95%)
Nov 01, 2019 1948 1972 1938 1964 0 +30.87(+1.60%)
Oct 31, 2019 1938 1949 1913 1933 0 -9.40(-0.48%)
Oct 30, 2019 1947 1955 1923 1942 0 -8.57(-0.44%)
Oct 29, 2019 1944 1968 1938 1951 0 +1.71(+0.09%)
Oct 28, 2019 1945 1963 1937 1949 0 +12.25(+0.63%)
Oct 25, 2019 1916 1945 1910 1937 0 +22.01(+1.15%)
Oct 24, 2019 1922 1930 1897 1915 0 -5.05(-0.26%)
Oct 23, 2019 1907 1924 1890 1920 0 -1.82(-0.09%)
Oct 22, 2019 1906 1933 1891 1922 0 +19.65(+1.03%)
Oct 21, 2019 1891 1912 1882 1902 0 +27.09(+1.44%)
Oct 18, 2019 1865 1883 1860 1875 0 +5.51(+0.29%)
Oct 17, 2019 1875 1887 1859 1870 0 +8.93(+0.48%)
Oct 16, 2019 1867 1880 1854 1861 0 -5.97(-0.32%)
Oct 15, 2019 1847 1885 1835 1867 0 +40.95(+2.24%)
Oct 14, 2019 1820 1835 1811 1826 0 +0.42(+0.02%)
Oct 11, 2019 1819 1850 1816 1825 0 +31.05(+1.73%)
Oct 10, 2019 1781 1811 1777 1794 0 +18.36(+1.03%)
Oct 09, 2019 1777 1786 1765 1776 0 +10.45(+0.59%)
Oct 08, 2019 1781 1787 1758 1765 0 -34.83(-1.93%)
Oct 07, 2019 1802 1818 1794 1800 0 -6.05(-0.33%)
Oct 04, 2019 1783 1811 1776 1806 0 +26.34(+1.48%)
Oct 03, 2019 1777 1790 1753 1780 0 -6.33(-0.35%)
Oct 02, 2019 1817 1821 1779 1786 0 -42.58(-2.33%)
Oct 01, 2019 1871 1882 1824 1829 0 -34.77(-1.87%)
Sep 30, 2019 1871 1882 1855 1864 0 -2.57(-0.14%)
Sep 27, 2019 1870 1883 1853 1866 0 +7.89(+0.42%)
Sep 26, 2019 1866 1874 1849 1858 0 -5.65(-0.30%)
Sep 25, 2019 1859 1878 1850 1864 0 +3.68(+0.20%)
Sep 24, 2019 1882 1889 1851 1860 0 -20.68(-1.10%)
Sep 23, 2019 1870 1893 1860 1881 0 -5.20(-0.28%)
Sep 20, 2019 1896 1909 1879 1886 0 -0.54(-0.03%)
Sep 19, 2019 1890 1904 1878 1887 0 -2.74(-0.15%)
Sep 18, 2019 1874 1897 1862 1889 0 +14.46(+0.77%)
Sep 17, 2019 1868 1879 1850 1875 0 -0.04(-0.00%)
Sep 16, 2019 1871 1887 1858 1875 0 -15.15(-0.80%)
Sep 13, 2019 1888 1906 1874 1890 0 +15.59(+0.83%)
Sep 12, 2019 1866 1888 1849 1874 0 +3.58(+0.19%)
Sep 11, 2019 1865 1876 1839 1871 0 +5.51(+0.30%)
Sep 10, 2019 1845 1873 1831 1865 0 +20.14(+1.09%)
Sep 09, 2019 1828 1864 1813 1845 0 +30.04(+1.65%)
Sep 06, 2019 1818 1825 1805 1815 0 +1.99(+0.11%)
Sep 05, 2019 1799 1833 1793 1813 0 +32.21(+1.81%)
Sep 04, 2019 1778 1790 1761 1781 0 +17.17(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.