Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stocks of Local Interest (CIX: CORL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 966.63 974.37 951.08 959.99 0 -8.31(-0.86%)
Nov 27, 2020 969.62 975.75 962.19 968.30 0 +0.17(+0.02%)
Nov 25, 2020 969.67 976.00 959.46 968.13 0 -5.39(-0.55%)
Nov 24, 2020 963.29 980.03 956.75 973.51 0 +21.06(+2.21%)
Nov 23, 2020 943.33 958.58 936.36 952.45 0 +15.20(+1.62%)
Nov 20, 2020 940.56 948.32 932.38 937.26 0 -5.51(-0.58%)
Nov 19, 2020 936.74 947.42 928.32 942.77 0 +4.60(+0.49%)
Nov 18, 2020 959.00 967.52 937.22 938.17 0 -12.92(-1.36%)
Nov 17, 2020 946.70 960.53 937.39 951.08 0 -5.64(-0.59%)
Nov 16, 2020 952.02 964.12 939.88 956.72 0 +15.08(+1.60%)
Nov 13, 2020 929.41 945.31 924.38 941.64 0 +17.61(+1.91%)
Nov 12, 2020 930.19 935.34 915.26 924.03 0 -12.72(-1.36%)
Nov 11, 2020 945.57 952.62 927.09 936.75 0 -2.80(-0.30%)
Nov 10, 2020 935.44 950.93 922.89 939.55 0 +10.85(+1.17%)
Nov 09, 2020 938.13 959.53 912.06 928.70 0 +40.96(+4.61%)
Nov 06, 2020 890.05 898.81 879.61 887.74 0 -0.01(-0.00%)
Nov 05, 2020 885.78 899.05 878.60 887.75 0 +9.49(+1.08%)
Nov 04, 2020 876.88 894.78 867.37 878.26 0 -3.27(-0.37%)
Nov 03, 2020 878.75 891.27 872.15 881.53 0 +12.74(+1.47%)
Nov 02, 2020 864.08 875.09 853.65 868.80 0 +15.88(+1.86%)
Oct 30, 2020 849.32 859.06 838.72 852.92 0 -0.60(-0.07%)
Oct 29, 2020 848.87 862.23 838.54 853.52 0 +4.01(+0.47%)
Oct 28, 2020 858.75 867.17 844.88 849.51 0 -23.27(-2.67%)
Oct 27, 2020 879.26 886.86 868.65 872.78 0 -10.87(-1.23%)
Oct 26, 2020 888.71 892.60 873.73 883.65 0 -13.90(-1.55%)
Oct 23, 2020 902.86 907.49 890.55 897.55 0 -1.07(-0.12%)
Oct 22, 2020 884.83 903.08 879.18 898.62 0 +17.31(+1.96%)
Oct 21, 2020 887.08 894.42 878.35 881.31 0 -7.56(-0.85%)
Oct 20, 2020 891.54 900.04 883.69 888.87 0 -0.04(-0.00%)
Oct 19, 2020 904.09 908.82 886.16 888.90 0 -11.45(-1.27%)
Oct 16, 2020 900.10 909.78 893.39 900.35 0 +4.99(+0.56%)
Oct 15, 2020 885.16 897.86 880.58 895.36 0 +2.88(+0.32%)
Oct 14, 2020 901.17 909.13 889.41 892.48 0 -10.26(-1.14%)
Oct 13, 2020 909.12 915.43 896.74 902.74 0 -7.80(-0.86%)
Oct 12, 2020 906.56 917.03 901.61 910.54 0 +4.44(+0.49%)
Oct 09, 2020 910.11 916.40 900.31 906.10 0 -0.56(-0.06%)
Oct 08, 2020 898.97 912.32 894.52 906.65 0 +11.92(+1.33%)
Oct 07, 2020 889.68 899.99 884.48 894.74 0 +11.60(+1.31%)
Oct 06, 2020 899.16 906.58 880.63 883.14 0 -11.34(-1.27%)
Oct 05, 2020 888.29 897.35 883.93 894.47 0 +11.88(+1.35%)
Oct 02, 2020 874.94 892.85 869.41 882.59 0 -3.27(-0.37%)
Oct 01, 2020 887.61 896.78 876.31 885.86 0 +1.14(+0.13%)
Sep 30, 2020 875.96 893.93 872.78 884.73 0 +12.12(+1.39%)
Sep 29, 2020 878.38 882.37 867.58 872.61 0 -6.21(-0.71%)
Sep 28, 2020 874.51 886.32 871.01 878.82 0 +12.10(+1.40%)
Sep 25, 2020 854.97 870.03 851.49 866.72 0 +8.49(+0.99%)
Sep 24, 2020 858.39 869.35 847.42 858.23 0 -1.12(-0.13%)
Sep 23, 2020 878.70 883.51 857.63 859.35 0 -17.32(-1.98%)
Sep 22, 2020 877.83 888.78 868.22 876.67 0 -2.03(-0.23%)
Sep 21, 2020 883.07 887.65 865.34 878.71 0 -13.80(-1.55%)
Sep 18, 2020 897.34 907.31 888.38 892.50 0 -8.61(-0.96%)
Sep 17, 2020 894.05 906.43 887.65 901.12 0 -0.23(-0.03%)
Sep 16, 2020 901.30 914.17 891.79 901.35 0 +2.87(+0.32%)
Sep 15, 2020 904.65 911.34 894.58 898.48 0 -2.50(-0.28%)
Sep 14, 2020 895.14 911.75 890.80 900.98 0 +9.28(+1.04%)
Sep 11, 2020 889.28 897.87 881.69 891.70 0 +5.42(+0.61%)
Sep 10, 2020 903.76 907.71 884.37 886.28 0 -15.30(-1.70%)
Sep 09, 2020 902.86 913.75 895.53 901.58 0 +6.11(+0.68%)
Sep 08, 2020 908.71 914.04 889.18 895.47 0 -20.12(-2.20%)
Sep 04, 2020 920.23 929.23 901.11 915.59 0 +0.01(+0.00%)
Sep 03, 2020 931.76 945.53 906.68 915.57 0 -15.90(-1.71%)
Sep 02, 2020 923.20 939.57 913.24 931.47 0 +10.99(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.