Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2001 7362 7405 7362 7400 116,850,096 +42.30(+0.57%)
Nov 29, 2001 7409 7423 7358 7358 140,955,008 -104.40(-1.40%)
Nov 28, 2001 7448 7496 7434 7463 102,384,600 -3.80(-0.05%)
Nov 27, 2001 7421 7473 7402 7466 100,825,400 -0.03(-0.00%)
Nov 26, 2001 7421 7473 7402 7466 0 +34.03(+0.46%)
Nov 24, 2001 7345 7432 7345 7432 49,998,200 +49.90(+0.68%)
Nov 23, 2001 7346 7382 7346 7382 468,800 +51.60(+0.70%)
Nov 22, 2001 7369 7376 7316 7331 103,135,000 -50.30(-0.68%)
Nov 21, 2001 7415 7426 7381 7381 130,400,200 -41.60(-0.56%)
Nov 20, 2001 7347 7433 7347 7423 151,087,392 +0.05(+0.00%)
Nov 19, 2001 7347 7433 7347 7423 0 +107.45(+1.47%)
Nov 17, 2001 7278 7315 7262 7315 131,899,504 +52.40(+0.72%)
Nov 16, 2001 7316 7319 7263 7263 156,088,800 -86.60(-1.18%)
Nov 15, 2001 7385 7385 7305 7350 164,251,808 +25.10(+0.34%)
Nov 14, 2001 7279 7340 7275 7324 124,378,200 +100.50(+1.39%)
Nov 13, 2001 7151 7224 7134 7224 78,952,896 +0.02(+0.00%)
Nov 12, 2001 7151 7224 7134 7224 0 +14.18(+0.20%)
Nov 10, 2001 7149 7214 7136 7210 99,034,200 +68.90(+0.96%)
Nov 09, 2001 7195 7231 7141 7141 112,391,400 -6.50(-0.09%)
Nov 08, 2001 7120 7200 7120 7147 116,926,496 +1.80(+0.03%)
Nov 07, 2001 7085 7146 7065 7146 94,118,200 +66.20(+0.94%)
Nov 06, 2001 7072 7092 7055 7079 86,029,000 -0.03(-0.00%)
Nov 05, 2001 7073 7092 7055 7079 0 +55.33(+0.79%)
Nov 03, 2001 6972 7024 6949 7024 80,785,104 +39.40(+0.56%)
Nov 02, 2001 6905 6985 6865 6985 105,074,496 +98.90(+1.44%)
Nov 01, 2001 6856 6904 6845 6886 104,859,000 +60.30(+0.88%)
Oct 31, 2001 6868 6868 6821 6825 98,370,896 -70.90(-1.03%)
Oct 30, 2001 6959 6966 6896 6896 80,278,704 -0.04(-0.00%)
Oct 29, 2001 6959 6966 6896 6896 0 -108.56(-1.55%)
Oct 26, 2001 6950 7023 6950 7005 92,871,296 +61.20(+0.88%)
Oct 25, 2001 6860 6944 6846 6944 123,271,800 +46.80(+0.68%)
Oct 24, 2001 6861 6899 6842 6897 114,728,096 -7.30(-0.11%)
Oct 23, 2001 6926 6958 6904 6904 102,405,600 -1.00(-0.01%)
Oct 22, 2001 6870 6905 6856 6905 87,588,000 -5.80(-0.08%)
Oct 19, 2001 6886 6911 6862 6911 78,588,896 +11.00(+0.16%)
Oct 18, 2001 6945 6945 6894 6900 85,465,296 -56.80(-0.82%)
Oct 17, 2001 7077 7077 6957 6957 109,754,800 -70.10(-1.00%)
Oct 16, 2001 6987 7028 6973 7027 87,019,696 +71.30(+1.03%)
Oct 15, 2001 6951 6978 6935 6956 77,646,600 -75.40(-1.07%)
Oct 12, 2001 7014 7031 6952 7031 105,417,104 -29.10(-0.41%)
Oct 11, 2001 7010 7061 7006 7060 147,913,600 +107.80(+1.55%)
Oct 10, 2001 6859 6963 6859 6952 118,688,000 +83.00(+1.21%)
Oct 09, 2001 6861 6878 6852 6869 137,419,808 -24.90(-0.36%)
Oct 08, 2001 6894 6894 6894 6894 0 +0.00(+0.00%)
Oct 05, 2001 6877 6895 6835 6894 83,569,696 -5.20(-0.08%)
Oct 04, 2001 6915 6982 6899 6899 110,231,104 -4.40(-0.06%)
Oct 03, 2001 6796 6920 6773 6904 135,347,696 +64.20(+0.94%)
Oct 02, 2001 6784 6840 6784 6840 115,813,504 +40.60(+0.60%)
Oct 01, 2001 6802 6812 6766 6799 80,093,296 -39.60(-0.58%)
Sep 28, 2001 6719 6839 6719 6839 128,997,504 +169.10(+2.54%)
Sep 27, 2001 6612 6670 6590 6670 129,610,896 +14.70(+0.22%)
Sep 26, 2001 6704 6704 6634 6655 134,471,600 -47.20(-0.70%)
Sep 25, 2001 6675 6727 6658 6702 123,431,104 +40.00(+0.60%)
Sep 24, 2001 6588 6662 6577 6662 119,968,800 +148.90(+2.29%)
Sep 21, 2001 6302 6541 6302 6513 184,235,600 -8.70(-0.13%)
Sep 20, 2001 6588 6597 6522 6522 158,043,296 -174.50(-2.61%)
Sep 19, 2001 6829 6829 6609 6696 168,707,600 -148.20(-2.17%)
Sep 18, 2001 6874 6928 6809 6844 116,685,600 -63.50(-0.92%)
Sep 17, 2001 6865 6972 6865 6908 132,926,800 +17.10(+0.25%)
Sep 14, 2001 7076 7076 6848 6891 1,653,600 -211.40(-2.98%)
Sep 13, 2001 7035 7120 6970 7102 1,851,500 +53.50(+0.76%)
Sep 12, 2001 7049 0 +0.00(+0.00%)
Sep 11, 2001 7238 7238 7049 7049 0 -295.90(-4.03%)
Sep 10, 2001 7300 7345 7300 7345 80,354,496 -24.10(-0.33%)
Sep 07, 2001 7377 7415 7363 7369 99,097,104 -47.20(-0.64%)
Sep 06, 2001 7428 7451 7408 7416 106,199,400 -31.70(-0.43%)
Sep 05, 2001 7447 7469 7394 7448 114,624,600 -14.30(-0.19%)
Sep 04, 2001 7420 7514 7420 7462 158,204,800 +62.78(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.