Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air Services, Other Sector (CIX: MSECTOR772 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 2808 2820 2720 2734 0 -62.85(-2.25%)
Nov 27, 2020 2834 2854 2780 2797 0 -40.71(-1.43%)
Nov 25, 2020 2896 2905 2820 2838 0 -50.57(-1.75%)
Nov 24, 2020 2862 2932 2851 2888 0 +60.88(+2.15%)
Nov 23, 2020 2828 2878 2795 2827 0 +20.46(+0.73%)
Nov 20, 2020 2828 2843 2789 2807 0 -15.15(-0.54%)
Nov 19, 2020 2795 2837 2739 2822 0 +39.30(+1.41%)
Nov 18, 2020 2806 2851 2768 2783 0 -19.54(-0.70%)
Nov 17, 2020 2793 2819 2750 2802 0 +8.45(+0.30%)
Nov 16, 2020 2783 2871 2761 2794 0 +90.92(+3.36%)
Nov 13, 2020 2674 2710 2651 2703 0 +61.38(+2.32%)
Nov 12, 2020 2648 2695 2622 2641 0 -28.44(-1.07%)
Nov 11, 2020 2668 2698 2623 2670 0 +6.82(+0.26%)
Nov 10, 2020 2713 2753 2620 2663 0 -41.34(-1.53%)
Nov 09, 2020 2658 2775 2584 2704 0 +223.54(+9.01%)
Nov 06, 2020 2540 2569 2472 2481 0 -10.87(-0.44%)
Nov 05, 2020 2397 2522 2387 2492 0 +121.52(+5.13%)
Nov 04, 2020 2309 2424 2293 2370 0 +61.10(+2.65%)
Nov 03, 2020 2259 2328 2248 2309 0 +82.77(+3.72%)
Nov 02, 2020 2254 2268 2204 2226 0 -14.09(-0.63%)
Oct 30, 2020 2217 2265 2187 2240 0 +29.29(+1.32%)
Oct 29, 2020 2268 2286 2184 2211 0 -64.48(-2.83%)
Oct 28, 2020 2351 2354 2267 2276 0 -126.79(-5.28%)
Oct 27, 2020 2405 2433 2387 2402 0 -8.62(-0.36%)
Oct 26, 2020 2462 2469 2374 2411 0 -79.76(-3.20%)
Oct 23, 2020 2485 2528 2453 2491 0 +18.30(+0.74%)
Oct 22, 2020 2463 2492 2440 2472 0 +23.10(+0.94%)
Oct 21, 2020 2432 2487 2408 2449 0 +36.59(+1.52%)
Oct 20, 2020 2344 2433 2332 2413 0 +84.58(+3.63%)
Oct 19, 2020 2345 2370 2317 2328 0 -6.06(-0.26%)
Oct 16, 2020 2322 2352 2302 2334 0 +6.13(+0.26%)
Oct 15, 2020 2311 2362 2290 2328 0 -10.55(-0.45%)
Oct 14, 2020 2349 2370 2316 2339 0 -8.35(-0.36%)
Oct 13, 2020 2379 2390 2324 2347 0 -53.47(-2.23%)
Oct 12, 2020 2360 2412 2350 2400 0 +41.25(+1.75%)
Oct 09, 2020 2361 2387 2331 2359 0 +3.43(+0.15%)
Oct 08, 2020 2338 2371 2319 2356 0 +32.24(+1.39%)
Oct 07, 2020 2279 2340 2270 2324 0 +60.92(+2.69%)
Oct 06, 2020 2301 2322 2244 2263 0 -17.81(-0.78%)
Oct 05, 2020 2263 2307 2252 2280 0 +34.44(+1.53%)
Oct 02, 2020 2186 2266 2176 2246 0 +25.87(+1.17%)
Oct 01, 2020 2218 2279 2193 2220 0 -10.38(-0.47%)
Sep 30, 2020 2207 2293 2202 2231 0 +25.63(+1.16%)
Sep 29, 2020 2202 2243 2189 2205 0 -8.06(-0.36%)
Sep 28, 2020 2171 2223 2142 2213 0 +63.31(+2.95%)
Sep 25, 2020 2119 2164 2061 2150 0 +26.36(+1.24%)
Sep 24, 2020 2014 2149 1995 2123 0 +97.94(+4.84%)
Sep 23, 2020 2057 2083 1991 2025 0 -20.07(-0.98%)
Sep 22, 2020 2100 2119 2033 2045 0 -39.44(-1.89%)
Sep 21, 2020 2118 2121 2026 2085 0 -82.28(-3.80%)
Sep 18, 2020 2197 2211 2155 2167 0 -27.51(-1.25%)
Sep 17, 2020 2179 2201 2150 2195 0 -5.98(-0.27%)
Sep 16, 2020 2183 2241 2153 2201 0 +33.31(+1.54%)
Sep 15, 2020 2198 2219 2151 2167 0 -13.09(-0.60%)
Sep 14, 2020 2112 2188 2095 2180 0 +76.17(+3.62%)
Sep 11, 2020 2155 2171 2072 2104 0 -38.32(-1.79%)
Sep 10, 2020 2151 2212 2131 2143 0 +5.44(+0.25%)
Sep 09, 2020 2158 2177 2116 2137 0 -3.67(-0.17%)
Sep 08, 2020 2115 2178 2082 2141 0 +0.70(+0.03%)
Sep 04, 2020 2119 2162 2077 2140 0 +41.55(+1.98%)
Sep 03, 2020 2144 2167 2087 2099 0 -54.31(-2.52%)
Sep 02, 2020 2194 2198 2126 2153 0 -42.21(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.