Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

On-Demand Enterprise Index (CIX: ONDEMAND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 967.66 975.81 958.73 964.04 0 -14.38(-1.47%)
Nov 29, 2010 978.02 984.73 966.89 978.42 0 -4.62(-0.47%)
Nov 26, 2010 983.46 989.79 977.95 983.04 0 -5.96(-0.60%)
Nov 24, 2010 980.07 989.01 989.01 989.01 0 +15.07(+1.55%)
Nov 23, 2010 982.03 986.32 965.75 973.94 0 -14.58(-1.48%)
Nov 22, 2010 980.64 990.88 973.58 988.52 0 +4.09(+0.41%)
Nov 19, 2010 984.16 990.57 976.05 984.44 0 +3.04(+0.31%)
Nov 18, 2010 974.66 989.03 970.91 981.40 0 +16.21(+1.68%)
Nov 17, 2010 968.77 976.59 959.85 965.19 0 -2.34(-0.24%)
Nov 16, 2010 977.62 982.44 961.34 967.53 0 -17.00(-1.73%)
Nov 15, 2010 992.84 999.20 981.40 984.53 0 -6.28(-0.63%)
Nov 12, 2010 1001 1008 985.26 990.82 0 -13.64(-1.36%)
Nov 11, 2010 1000 1010 988.02 1004 0 -25.00(-2.43%)
Nov 10, 2010 1027 1033 1017 1029 0 +1.77(+0.17%)
Nov 09, 2010 1033 1040 1021 1028 0 +0.48(+0.05%)
Nov 08, 2010 1025 1036 1020 1027 0 -0.95(-0.09%)
Nov 05, 2010 1029 1034 1018 1028 0 -1.94(-0.19%)
Nov 04, 2010 1030 1039 1020 1030 0 +2.66(+0.26%)
Nov 03, 2010 1026 1033 1014 1027 0 +3.84(+0.38%)
Nov 02, 2010 1023 1030 1018 1024 0 +15.98(+1.59%)
Nov 01, 2010 1009 1018 1000 1008 0 +2.95(+0.29%)
Oct 29, 2010 1009 1019 998.16 1005 0 -0.93(-0.09%)
Oct 28, 2010 1006 1012 993.36 1006 0 +4.88(+0.49%)
Oct 27, 2010 994.87 1005 987.28 1001 0 +4.00(+0.40%)
Oct 25, 2010 999.38 1007 993.36 996.72 0 +0.65(+0.07%)
Oct 23, 2010 990.38 1001 945.41 996.07 0 +0.49(+0.05%)
Oct 22, 2010 990.53 1000 985.44 995.58 0 +5.83(+0.59%)
Oct 21, 2010 990.48 998.04 978.25 989.76 0 +5.73(+0.58%)
Oct 20, 2010 980.62 993.59 975.88 984.03 0 +6.01(+0.61%)
Oct 19, 2010 978.66 988.98 967.32 978.01 0 -18.62(-1.87%)
Oct 18, 2010 988.88 1002 981.50 996.63 0 +6.47(+0.65%)
Oct 15, 2010 986.20 994.52 975.24 990.16 0 +20.49(+2.11%)
Oct 14, 2010 971.23 977.34 960.35 969.67 0 +1.83(+0.19%)
Oct 13, 2010 964.00 979.00 952.83 967.85 0 +10.45(+1.09%)
Oct 12, 2010 948.36 961.28 941.58 957.40 0 +8.18(+0.86%)
Oct 11, 2010 952.38 958.79 945.12 949.22 0 -1.67(-0.18%)
Oct 08, 2010 947.13 953.99 936.78 950.89 0 +5.99(+0.63%)
Oct 07, 2010 947.53 952.19 935.72 944.90 0 +1.96(+0.21%)
Oct 06, 2010 946.04 954.10 932.89 942.95 0 -3.68(-0.39%)
Oct 05, 2010 938.36 950.52 933.32 946.63 0 +17.81(+1.92%)
Oct 04, 2010 932.68 938.64 921.88 928.82 0 -9.03(-0.96%)
Oct 01, 2010 943.65 953.15 930.87 937.85 0 +0.53(+0.06%)
Sep 30, 2010 943.85 954.51 930.53 937.32 0 -6.19(-0.66%)
Sep 29, 2010 942.29 950.60 935.22 943.51 0 -1.25(-0.13%)
Sep 28, 2010 945.67 952.01 929.81 944.76 0 +0.86(+0.09%)
Sep 27, 2010 944.37 952.80 938.14 943.90 0 -0.80(-0.08%)
Sep 24, 2010 937.23 949.95 931.84 944.70 0 +19.62(+2.12%)
Sep 23, 2010 923.69 935.96 917.75 925.09 0 -2.39(-0.26%)
Sep 22, 2010 926.33 935.48 916.96 927.48 0 -2.87(-0.31%)
Sep 21, 2010 932.76 941.45 922.31 930.34 0 -2.08(-0.22%)
Sep 20, 2010 923.87 936.33 917.73 932.42 0 +10.37(+1.12%)
Sep 17, 2010 920.37 931.90 912.26 922.06 0 +11.72(+1.29%)
Sep 15, 2010 906.04 914.93 901.15 910.34 0 +4.04(+0.45%)
Sep 14, 2010 900.19 917.69 896.36 906.30 0 +4.97(+0.55%)
Sep 13, 2010 890.42 906.23 887.21 901.33 0 +20.14(+2.29%)
Sep 10, 2010 879.44 886.60 872.08 881.19 0 +2.62(+0.30%)
Sep 09, 2010 885.66 888.65 875.08 878.58 0 +3.24(+0.37%)
Sep 08, 2010 874.93 882.55 866.63 875.34 0 +0.49(+0.06%)
Sep 07, 2010 881.52 886.08 871.83 874.85 0 +0.41(+0.05%)
Sep 06, 2010 872.37 882.83 857.21 874.45 0 -6.69(-0.76%)
Sep 03, 2010 877.77 885.05 872.23 881.14 0 +14.79(+1.71%)
Sep 02, 2010 863.14 870.26 856.92 866.34 0 +5.36(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.