Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Brazilian Real (FOREX: USD-BRL )

5.738 BRL +0.045 (+0.79%)
Streaming Realtime Price Updated: 4:56 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 3.870 3.870 3.870 0 +0.02(+0.62%)
Nov 27, 2015 3.846 3.846 3.846 0 +0.10(+2.74%)
Nov 26, 2015 3.743 3.743 3.743 0 +0.00(+0.01%)
Nov 25, 2015 3.743 3.743 3.743 0 +0.04(+1.15%)
Nov 24, 2015 3.700 3.700 3.700 0 -0.03(-0.89%)
Nov 23, 2015 3.733 3.733 3.733 0 +0.03(+0.78%)
Nov 20, 2015 3.704 3.704 3.704 0 -0.06(-1.60%)
Nov 19, 2015 3.765 3.765 3.765 0 -0.00(-0.06%)
Nov 18, 2015 3.767 3.767 3.767 0 -0.04(-1.15%)
Nov 17, 2015 3.811 3.811 3.811 0 -0.02(-0.51%)
Nov 16, 2015 3.830 3.830 3.830 0 -0.02(-0.39%)
Nov 13, 2015 3.845 3.845 3.845 0 +0.08(+2.03%)
Nov 12, 2015 3.769 3.769 3.769 0 -0.00(-0.02%)
Nov 11, 2015 3.770 3.770 3.770 0 +0.02(+0.53%)
Nov 10, 2015 3.750 3.750 3.750 0 -0.05(-1.42%)
Nov 09, 2015 3.804 3.804 3.804 0 +0.03(+0.87%)
Nov 06, 2015 3.771 3.771 3.771 0 -0.02(-0.47%)
Nov 05, 2015 3.789 3.789 3.789 0 -0.01(-0.30%)
Nov 04, 2015 3.800 3.800 3.800 0 +0.03(+0.80%)
Nov 03, 2015 3.770 3.770 3.770 0 -0.10(-2.70%)
Nov 02, 2015 3.875 3.875 3.875 0 +0.02(+0.49%)
Oct 30, 2015 3.856 3.856 3.856 0 +0.01(+0.16%)
Oct 29, 2015 3.849 3.849 3.849 0 -0.05(-1.36%)
Oct 28, 2015 3.902 3.902 3.902 0 +0.02(+0.41%)
Oct 27, 2015 3.887 3.887 3.887 0 -0.02(-0.51%)
Oct 26, 2015 3.907 3.907 3.907 0 +0.03(+0.68%)
Oct 23, 2015 3.880 3.880 3.880 0 -0.03(-0.66%)
Oct 22, 2015 3.908 3.909 3.906 3.906 0 -0.03(-0.88%)
Oct 21, 2015 3.941 3.941 3.939 3.941 0 +0.03(+0.89%)
Oct 20, 2015 3.906 3.906 3.905 3.906 0 +0.01(+0.36%)
Oct 19, 2015 3.891 3.892 3.891 3.892 0 -0.03(-0.82%)
Oct 18, 2015 3.924 3.924 3.924 3.924 0 +0.00(+0.00%)
Oct 16, 2015 3.924 3.924 3.924 0 +0.13(+3.34%)
Oct 15, 2015 3.798 3.798 3.797 3.797 0 -0.01(-0.36%)
Oct 14, 2015 3.810 3.811 3.810 3.811 0 -0.08(-2.10%)
Oct 13, 2015 3.892 3.892 3.892 3.892 0 +0.13(+3.42%)
Oct 12, 2015 3.764 3.764 3.764 3.764 0 +0.00(+0.11%)
Oct 11, 2015 3.759 3.759 3.759 3.759 0 +0.00(+0.00%)
Oct 09, 2015 3.759 3.759 3.759 0 -0.03(-0.74%)
Oct 08, 2015 3.789 3.789 3.785 3.787 0 -0.10(-2.49%)
Oct 07, 2015 3.884 3.884 3.883 3.884 0 +0.03(+0.77%)
Oct 06, 2015 3.854 3.854 3.854 3.854 0 -0.06(-1.54%)
Oct 05, 2015 3.915 3.915 3.914 3.914 0 -0.02(-0.55%)
Oct 04, 2015 3.936 3.936 3.936 3.936 0 +0.00(+0.00%)
Oct 02, 2015 3.936 3.936 3.936 0 -0.07(-1.65%)
Oct 01, 2015 4.003 4.004 4.002 4.002 0 +0.05(+1.36%)
Sep 30, 2015 3.951 3.951 3.948 3.949 0 -0.11(-2.69%)
Sep 29, 2015 4.059 4.059 4.057 4.058 0 -0.05(-1.22%)
Sep 28, 2015 4.109 4.109 4.108 4.108 0 +0.14(+3.51%)
Sep 27, 2015 3.969 3.969 3.969 3.969 0 +0.00(+0.00%)
Sep 25, 2015 3.969 3.969 3.969 0 +0.03(+0.81%)
Sep 24, 2015 3.937 3.937 3.936 3.937 0 -0.24(-5.76%)
Sep 23, 2015 4.175 4.179 4.175 4.178 0 +0.13(+3.10%)
Sep 22, 2015 4.051 4.052 4.051 4.052 0 +0.07(+1.68%)
Sep 21, 2015 3.985 3.985 3.985 3.985 0 +0.04(+1.11%)
Sep 20, 2015 3.942 3.942 3.942 3.942 0 +0.00(+0.00%)
Sep 18, 2015 3.942 3.942 3.942 0 +0.05(+1.19%)
Sep 17, 2015 3.894 3.896 3.894 3.895 0 +0.06(+1.66%)
Sep 16, 2015 3.832 3.832 3.831 3.832 0 -0.03(-0.82%)
Sep 15, 2015 3.863 3.864 3.862 3.863 0 +0.05(+1.28%)
Sep 14, 2015 3.814 3.815 3.812 3.815 0 -0.06(-1.59%)
Sep 13, 2015 3.876 3.876 3.876 3.876 0 +0.00(+0.00%)
Sep 11, 2015 3.876 3.876 3.876 0 +0.02(+0.63%)
Sep 10, 2015 3.853 3.853 3.852 3.852 0 +0.07(+1.83%)
Sep 09, 2015 3.783 3.783 3.783 3.783 0 -0.04(-0.99%)
Sep 08, 2015 3.821 3.821 3.820 3.821 0 -0.02(-0.51%)
Sep 07, 2015 3.840 3.840 3.839 3.840 0 -0.00(-0.03%)
Sep 06, 2015 3.841 3.841 3.841 3.841 0 +0.00(+0.00%)
Sep 04, 2015 3.841 3.841 3.841 0 +0.10(+2.68%)
Sep 03, 2015 3.740 3.741 3.740 3.741 0 -0.02(-0.44%)
Sep 02, 2015 3.758 3.758 3.757 3.758 0 +0.06(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.