Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North Shore Equity Rotation ETF (NQ: KOOL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 5.140 5.140 5.140 0 +0.35(+7.31%)
Oct 30, 2019 4.410 4.972 4.410 4.790 141,842 +0.37(+8.37%)
Oct 29, 2019 4.250 4.560 4.210 4.420 74,296 +0.12(+2.79%)
Oct 28, 2019 4.570 4.700 4.210 4.300 97,819 -0.37(-7.92%)
Oct 25, 2019 4.850 4.900 4.180 4.670 87,000 -0.18(-3.71%)
Oct 24, 2019 5.210 5.210 4.680 4.850 118,589 -0.36(-6.91%)
Oct 23, 2019 5.470 5.601 5.050 5.210 85,065 -0.32(-5.79%)
Oct 22, 2019 5.830 5.830 5.432 5.530 44,369 +0.22(+4.14%)
Oct 21, 2019 5.460 5.600 5.310 5.310 62,834 -0.15(-2.75%)
Oct 18, 2019 5.340 5.669 5.259 5.460 29,800 +0.12(+2.25%)
Oct 17, 2019 5.100 5.400 5.100 5.340 39,860 +0.27(+5.33%)
Oct 16, 2019 4.900 5.220 4.880 5.070 92,824 +0.15(+3.05%)
Oct 15, 2019 6.050 6.090 4.710 4.920 201,076 -1.21(-19.74%)
Oct 14, 2019 6.450 6.450 5.880 6.130 101,682 -0.37(-5.69%)
Oct 11, 2019 6.500 6.620 6.382 6.500 72,000 +0.15(+2.36%)
Oct 10, 2019 6.160 6.440 6.160 6.350 67,739 +0.19(+3.08%)
Oct 09, 2019 6.180 6.407 5.850 6.160 116,481 +0.03(+0.49%)
Oct 08, 2019 6.500 6.700 6.060 6.130 128,093 -0.47(-7.12%)
Oct 07, 2019 6.560 6.890 6.510 6.600 170,581 +0.09(+1.38%)
Oct 04, 2019 6.360 6.550 6.130 6.510 71,500 +0.23(+3.66%)
Oct 03, 2019 6.360 6.659 6.030 6.280 129,945 +0.12(+1.95%)
Oct 02, 2019 6.340 6.540 6.010 6.160 124,842 -0.21(-3.30%)
Oct 01, 2019 6.750 6.900 6.350 6.370 216,584 -0.26(-3.92%)
Sep 30, 2019 6.400 6.800 6.300 6.630 272,734 +0.24(+3.76%)
Sep 27, 2019 5.920 7.000 5.860 6.390 331,400 +0.53(+9.04%)
Sep 26, 2019 6.190 6.190 5.850 5.860 86,957 -0.34(-5.48%)
Sep 25, 2019 5.950 6.290 5.800 6.200 207,439 +0.09(+1.47%)
Sep 24, 2019 6.220 6.500 5.900 6.110 255,472 -0.29(-4.53%)
Sep 23, 2019 5.430 6.750 5.430 6.400 508,687 +1.07(+20.08%)
Sep 20, 2019 5.110 5.579 4.997 5.330 137,800 +0.23(+4.51%)
Sep 19, 2019 4.660 5.200 4.530 5.100 115,489 +0.40(+8.51%)
Sep 18, 2019 4.720 5.100 4.500 4.700 220,643 -0.05(-1.05%)
Sep 17, 2019 4.470 4.800 4.350 4.750 146,758 +0.37(+8.45%)
Sep 16, 2019 4.230 4.590 4.190 4.380 89,194 +0.11(+2.58%)
Sep 13, 2019 4.220 4.480 4.200 4.270 104,600 +0.03(+0.71%)
Sep 12, 2019 4.150 4.340 4.070 4.240 145,740 +0.06(+1.44%)
Sep 11, 2019 3.810 4.300 3.810 4.180 303,270 +0.39(+10.29%)
Sep 10, 2019 4.040 4.060 3.660 3.790 454,856 -0.31(-7.56%)
Sep 09, 2019 3.800 4.930 3.780 4.100 7,067,317 +0.59(+16.81%)
Sep 06, 2019 3.440 3.590 3.370 3.510 62,200 +0.15(+4.44%)
Sep 05, 2019 3.350 3.630 3.173 3.361 81,898 +0.13(+4.05%)
Sep 04, 2019 2.961 3.300 2.961 3.230 15,074 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.