Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mountain Prv Dmds (NQ: MPVD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.8700 0.8700 0.8300 0.8640 25,300 +0.01(+1.60%)
Nov 27, 2019 0.8500 0.8900 0.8331 0.8504 70,200 -0.01(-0.87%)
Nov 26, 2019 0.8600 0.8780 0.8320 0.8579 46,231 -0.01(-1.63%)
Nov 25, 2019 0.9010 0.9010 0.8586 0.8721 70,117 -0.03(-3.36%)
Nov 22, 2019 0.8900 0.9200 0.8900 0.9024 16,100 -0.01(-0.84%)
Nov 21, 2019 0.9000 0.9200 0.9000 0.9100 19,728 +0.02(+1.68%)
Nov 20, 2019 0.9000 0.9000 0.8899 0.8950 100,075 -0.02(-1.65%)
Nov 19, 2019 0.8920 0.9200 0.8715 0.9100 16,563 -0.02(-1.80%)
Nov 18, 2019 0.9000 0.9449 0.9000 0.9267 36,370 +0.03(+3.20%)
Nov 15, 2019 0.8700 0.8999 0.8700 0.8980 11,100 +0.03(+3.82%)
Nov 14, 2019 0.8307 0.8800 0.8307 0.8650 16,443 +0.00(+0.57%)
Nov 13, 2019 0.8800 0.9876 0.8500 0.8601 23,872 -0.02(-2.22%)
Nov 12, 2019 0.8900 0.9296 0.8112 0.8796 27,741 -0.04(-4.64%)
Nov 11, 2019 0.9100 0.9601 0.9000 0.9224 11,486 -0.02(-1.88%)
Nov 08, 2019 0.9300 0.9700 0.9300 0.9401 17,000 -0.03(-3.08%)
Nov 07, 2019 0.8802 0.9892 0.8802 0.9700 16,229 +0.03(+3.73%)
Nov 06, 2019 0.8100 0.9700 0.8100 0.9351 14,852 +0.09(+11.19%)
Nov 05, 2019 1.020 1.020 0.8410 0.8410 52,696 -0.08(-8.59%)
Nov 04, 2019 0.9300 1.015 0.9200 0.9200 44,275 -0.04(-4.18%)
Nov 01, 2019 0.9580 1.000 0.9580 0.9601 9,300 -0.00(-0.39%)
Oct 31, 2019 0.9700 1.007 0.9639 0.9639 7,890 -0.01(-0.97%)
Oct 30, 2019 0.9300 1.050 0.9300 0.9733 41,325 +0.00(+0.21%)
Oct 29, 2019 0.9852 1.030 0.9713 0.9713 17,024 -0.04(-3.83%)
Oct 28, 2019 1.039 1.039 0.9800 1.010 9,131 +0.01(+1.42%)
Oct 25, 2019 1.040 1.060 0.9781 0.9959 28,000 -0.00(-0.41%)
Oct 24, 2019 0.9800 1.000 0.9800 1.000 25,135 +0.02(+2.04%)
Oct 23, 2019 1.010 1.070 0.9800 0.9800 26,369 -0.06(-5.77%)
Oct 22, 2019 1.010 1.060 1.010 1.040 21,670 +0.00(+0.00%)
Oct 21, 2019 1.050 1.080 1.040 1.040 10,840 -0.02(-1.63%)
Oct 18, 2019 1.050 1.070 1.040 1.057 19,800 -0.01(-1.20%)
Oct 17, 2019 1.050 1.070 1.050 1.070 2,465 +0.02(+1.90%)
Oct 16, 2019 1.030 1.080 1.030 1.050 33,640 +0.02(+1.94%)
Oct 15, 2019 1.080 1.080 1.030 1.030 31,499 -0.01(-1.11%)
Oct 14, 2019 1.035 1.080 0.9430 1.042 10,815 +0.00(+0.15%)
Oct 11, 2019 0.9010 1.075 0.9010 1.040 22,100 +0.12(+13.04%)
Oct 10, 2019 0.9600 0.9600 0.9000 0.9200 13,804 -0.04(-4.17%)
Oct 09, 2019 0.9100 0.9600 0.9100 0.9600 9,027 +0.01(+1.27%)
Oct 08, 2019 0.9200 0.9485 0.8980 0.9480 12,062 +0.00(+0.49%)
Oct 07, 2019 0.9027 0.9434 0.9000 0.9434 14,520 +0.04(+4.83%)
Oct 04, 2019 0.9290 0.9363 0.8999 0.8999 7,500 -0.03(-2.71%)
Oct 03, 2019 0.9250 0.9600 0.9200 0.9250 8,858 -0.01(-0.54%)
Oct 02, 2019 0.9300 0.9600 0.8982 0.9300 18,371 -0.03(-3.62%)
Oct 01, 2019 0.9947 1.010 0.8900 0.9649 29,548 +0.00(+0.51%)
Sep 30, 2019 1.030 1.030 0.9600 0.9600 20,099 -0.04(-3.96%)
Sep 27, 2019 1.038 1.038 0.9700 0.9996 92,800 -0.00(-0.02%)
Sep 26, 2019 0.9299 1.013 0.9299 0.9998 29,111 +0.06(+5.92%)
Sep 25, 2019 0.9500 0.9500 0.9300 0.9439 24,730 -0.01(-0.75%)
Sep 24, 2019 0.9706 0.9818 0.9510 0.9510 6,421 +0.00(+0.11%)
Sep 23, 2019 0.8700 0.9900 0.8698 0.9500 100,295 +0.08(+9.22%)
Sep 20, 2019 0.8016 0.8700 0.8000 0.8698 108,400 +0.06(+7.50%)
Sep 19, 2019 0.8200 0.8200 0.7538 0.8091 21,775 +0.02(+2.42%)
Sep 18, 2019 0.7600 0.8000 0.7600 0.7900 10,998 +0.01(+1.17%)
Sep 17, 2019 0.8100 0.8100 0.7601 0.7809 24,863 +0.00(+0.08%)
Sep 16, 2019 0.8200 0.8398 0.7548 0.7803 65,343 -0.07(-8.20%)
Sep 13, 2019 0.7102 0.8500 0.7102 0.8500 106,000 +0.13(+17.26%)
Sep 12, 2019 0.7100 0.7538 0.6500 0.7249 154,065 +0.02(+3.56%)
Sep 11, 2019 0.7500 0.8200 0.7000 0.7000 299,831 -0.08(-10.26%)
Sep 10, 2019 0.7996 0.7996 0.7500 0.7800 16,521 -0.01(-1.27%)
Sep 09, 2019 0.7700 0.8000 0.7700 0.7900 30,322 +0.02(+2.60%)
Sep 06, 2019 0.7700 0.7740 0.7300 0.7700 137,300 -0.00(-0.52%)
Sep 05, 2019 0.7800 0.8398 0.7599 0.7740 86,513 +0.01(+1.84%)
Sep 04, 2019 0.7824 0.7900 0.7599 0.7600 84,718 -0.04(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.