Indicators

Red Violet Inc (NQ: RDVT )

28.60 -0.34 (-1.17%)

Streaming Delayed Price Updated: 3:02 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	30.00	30.00	28.70	28.94	32,173	-0.58(-1.96%)
Sep 25, 2024	29.51	29.67	29.09	29.52	32,904	-0.20(-0.67%)
Sep 24, 2024	29.10	29.76	28.39	29.72	134,812	+0.83(+2.87%)
Sep 23, 2024	29.50	29.50	28.40	28.89	129,910	-0.35(-1.20%)
Sep 20, 2024	30.35	30.47	29.18	29.24	86,787	-1.09(-3.59%)
Sep 19, 2024	29.42	30.35	29.16	30.33	35,414	+1.44(+4.98%)
Sep 18, 2024	28.64	29.45	28.64	28.89	23,882	-0.27(-0.93%)
Sep 17, 2024	29.20	29.27	28.84	29.16	24,730	+0.12(+0.41%)
Sep 16, 2024	29.15	29.15	28.71	29.04	22,519	-0.04(-0.14%)
Sep 13, 2024	28.54	29.45	28.45	29.08	37,002	+0.63(+2.21%)
Sep 12, 2024	28.19	28.47	27.80	28.45	18,780	+0.40(+1.43%)
Sep 11, 2024	28.33	28.33	27.78	28.05	14,139	-0.40(-1.41%)
Sep 10, 2024	28.76	28.80	27.92	28.45	22,486	-0.29(-1.01%)
Sep 09, 2024	28.11	28.74	28.05	28.74	28,331	+0.25(+0.88%)
Sep 06, 2024	28.37	28.56	27.60	28.49	37,926	-0.01(-0.04%)
Sep 05, 2024	28.38	28.69	27.60	28.50	52,639	+0.00(+0.00%)
Sep 04, 2024	28.55	28.73	28.32	28.50	20,049	-0.21(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.