Indicators

Petco Health and Wellness Company Cl A (NQ: WOOF )

4.420 -0.160 (-3.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2024	4.600	4.600	4.380	4.420	2,372,989	-0.16(-3.49%)
Sep 20, 2024	4.840	4.900	4.530	4.580	4,284,968	-0.35(-7.10%)
Sep 19, 2024	4.850	4.940	4.705	4.930	3,151,384	+0.28(+6.02%)
Sep 18, 2024	4.930	5.090	4.650	4.650	3,760,113	-0.27(-5.49%)
Sep 17, 2024	4.730	4.995	4.650	4.920	4,680,728	+0.27(+5.81%)
Sep 16, 2024	4.620	4.765	4.261	4.650	6,976,971	+0.07(+1.53%)
Sep 13, 2024	4.630	4.940	4.361	4.580	9,317,979	+0.04(+0.88%)
Sep 12, 2024	4.130	4.990	4.130	4.540	19,942,572	+0.46(+11.27%)
Sep 11, 2024	2.980	4.230	2.970	4.080	26,449,228	+1.01(+32.90%)
Sep 10, 2024	2.850	3.085	2.744	3.070	7,718,439	+0.22(+7.72%)
Sep 09, 2024	2.860	3.029	2.830	2.850	3,020,691	-0.08(-2.73%)
Sep 06, 2024	3.100	3.200	2.920	2.930	2,920,979	-0.19(-6.09%)
Sep 05, 2024	2.960	3.150	2.920	3.120	3,702,468	+0.20(+6.85%)
Sep 04, 2024	3.020	3.130	2.870	2.920	2,070,940	-0.14(-4.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.