Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Global Income Builder, Inc (NY: INB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 9.150 9.216 9.150 9.160 44,400 -0.05(-0.54%)
Nov 27, 2019 9.140 9.220 9.140 9.210 92,200 +0.03(+0.33%)
Nov 26, 2019 9.190 9.210 9.170 9.180 47,321 +0.00(+0.00%)
Nov 25, 2019 9.200 9.250 9.170 9.180 57,210 -0.02(-0.22%)
Nov 22, 2019 9.190 9.220 9.180 9.200 47,600 +0.01(+0.11%)
Nov 21, 2019 9.160 9.200 9.160 9.190 11,990 +0.01(+0.11%)
Nov 20, 2019 9.180 9.180 9.100 9.180 108,523 +0.00(+0.00%)
Nov 19, 2019 9.190 9.210 9.153 9.180 54,626 -0.02(-0.22%)
Nov 18, 2019 9.200 9.220 9.150 9.200 146,084 +0.00(+0.00%)
Nov 15, 2019 9.180 9.220 9.180 9.200 77,600 +0.02(+0.22%)
Nov 14, 2019 9.140 9.200 9.106 9.180 92,487 +0.01(+0.11%)
Nov 13, 2019 9.110 9.170 9.060 9.170 72,651 +0.04(+0.44%)
Nov 12, 2019 9.110 9.170 9.110 9.130 69,707 -0.07(-0.76%)
Nov 11, 2019 9.170 9.200 9.130 9.200 123,190 +0.00(+0.00%)
Nov 08, 2019 9.260 9.260 9.190 9.200 40,500 -0.06(-0.65%)
Nov 07, 2019 9.210 9.270 9.210 9.260 90,230 +0.05(+0.54%)
Nov 06, 2019 9.240 9.270 9.200 9.210 154,455 -0.02(-0.22%)
Nov 05, 2019 9.220 9.240 9.180 9.230 127,175 -0.02(-0.22%)
Nov 04, 2019 9.270 9.280 9.210 9.250 96,306 +0.03(+0.33%)
Nov 01, 2019 9.170 9.220 9.110 9.220 65,400 +0.11(+1.21%)
Oct 31, 2019 9.100 9.120 9.080 9.110 156,356 +0.04(+0.44%)
Oct 30, 2019 9.030 9.090 9.030 9.070 74,137 +0.03(+0.33%)
Oct 29, 2019 9.050 9.074 9.020 9.040 94,624 -0.01(-0.11%)
Oct 28, 2019 9.040 9.060 9.025 9.050 152,631 +0.03(+0.33%)
Oct 25, 2019 8.940 9.020 8.930 9.020 178,500 +0.08(+0.89%)
Oct 24, 2019 8.950 8.960 8.930 8.940 92,679 +0.01(+0.11%)
Oct 23, 2019 8.910 8.950 8.910 8.930 199,910 +0.02(+0.22%)
Oct 22, 2019 8.910 8.940 8.880 8.910 140,750 +0.00(+0.00%)
Oct 21, 2019 8.850 8.930 8.850 8.910 45,146 +0.06(+0.68%)
Oct 18, 2019 8.880 8.910 8.830 8.850 74,300 -0.06(-0.67%)
Oct 17, 2019 8.860 8.920 8.860 8.910 119,938 +0.07(+0.79%)
Oct 16, 2019 8.820 8.850 8.800 8.840 82,174 -0.02(-0.23%)
Oct 15, 2019 8.830 8.870 8.820 8.860 101,104 +0.00(+0.00%)
Oct 14, 2019 8.860 8.890 8.820 8.860 111,961 -0.01(-0.11%)
Oct 11, 2019 8.900 8.940 8.850 8.870 130,200 +0.03(+0.34%)
Oct 10, 2019 8.820 8.900 8.820 8.840 82,352 +0.02(+0.23%)
Oct 09, 2019 8.850 8.910 8.820 8.820 75,470 -0.02(-0.23%)
Oct 08, 2019 8.850 8.850 8.800 8.840 84,458 -0.03(-0.34%)
Oct 07, 2019 8.950 8.955 8.870 8.870 285,287 -0.08(-0.89%)
Oct 04, 2019 8.930 8.950 8.890 8.950 39,300 +0.05(+0.56%)
Oct 03, 2019 8.920 8.960 8.864 8.900 38,072 -0.03(-0.34%)
Oct 02, 2019 9.020 9.070 8.910 8.930 70,713 -0.14(-1.54%)
Oct 01, 2019 9.070 9.150 9.065 9.070 70,336 -0.02(-0.22%)
Sep 30, 2019 9.080 9.160 9.070 9.090 122,039 +0.03(+0.33%)
Sep 27, 2019 9.050 9.090 9.030 9.060 86,300 +0.02(+0.22%)
Sep 26, 2019 9.040 9.078 9.020 9.040 68,732 +0.02(+0.22%)
Sep 25, 2019 9.000 9.050 9.000 9.020 76,418 +0.01(+0.11%)
Sep 24, 2019 9.060 9.080 8.980 9.010 145,935 -0.02(-0.22%)
Sep 23, 2019 9.020 9.030 9.020 9.030 30,637 -0.02(-0.22%)
Sep 20, 2019 9.050 9.090 9.050 9.050 49,900 -0.02(-0.22%)
Sep 19, 2019 9.100 9.100 9.060 9.070 115,903 -0.02(-0.22%)
Sep 18, 2019 9.050 9.090 9.030 9.090 66,399 +0.04(+0.44%)
Sep 17, 2019 9.100 9.116 9.030 9.050 77,981 -0.07(-0.77%)
Sep 16, 2019 9.110 9.140 9.090 9.120 49,299 -0.01(-0.11%)
Sep 13, 2019 9.140 9.150 9.090 9.130 68,400 +0.00(+0.00%)
Sep 12, 2019 9.030 9.140 9.010 9.130 85,712 +0.08(+0.88%)
Sep 11, 2019 8.980 9.065 8.971 9.050 128,388 +0.06(+0.67%)
Sep 10, 2019 8.990 9.022 8.960 8.990 51,062 -0.04(-0.44%)
Sep 09, 2019 9.040 9.049 9.000 9.030 86,024 -0.01(-0.11%)
Sep 06, 2019 9.060 9.090 9.030 9.040 60,300 -0.06(-0.66%)
Sep 05, 2019 9.040 9.120 9.040 9.100 101,966 +0.09(+1.00%)
Sep 04, 2019 8.950 9.030 8.950 9.010 87,207 +0.08(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.