Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Assets Municipal Partners Fund Inc. (NY: MNP )

10.58 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 6.554 6.563 6.549 6.549 6,957 -0.01(-0.15%)
Nov 29, 2004 6.602 6.602 6.559 6.559 9,207 -0.04(-0.67%)
Nov 26, 2004 6.563 6.602 6.510 6.602 16,164 +0.03(+0.52%)
Nov 24, 2004 6.578 6.578 6.568 6.568 2,046 -0.01(-0.22%)
Nov 23, 2004 6.583 6.598 6.583 6.583 8,389 +0.03(+0.52%)
Nov 22, 2004 6.588 6.598 6.529 6.549 15,755 -0.03(-0.52%)
Nov 19, 2004 6.578 6.593 6.578 6.583 12,481 +0.01(+0.15%)
Nov 18, 2004 6.588 6.588 6.573 6.573 8,798 -0.02(-0.30%)
Nov 17, 2004 6.568 6.593 6.568 6.593 5,320 +0.03(+0.52%)
Nov 16, 2004 6.593 6.593 6.549 6.559 6,752 +0.00(+0.00%)
Nov 15, 2004 6.529 6.559 6.529 6.559 15,141 +0.03(+0.45%)
Nov 12, 2004 6.534 6.573 6.524 6.529 8,184 -0.01(-0.15%)
Nov 11, 2004 6.534 6.544 6.534 6.539 3,887 +0.01(+0.22%)
Nov 10, 2004 6.549 6.593 6.524 6.524 38,468 -0.06(-0.89%)
Nov 09, 2004 6.598 6.598 6.583 6.583 12,072 -0.02(-0.30%)
Nov 08, 2004 6.646 6.646 6.602 6.602 16,983 -0.04(-0.66%)
Nov 05, 2004 6.690 6.690 6.642 6.646 24,145 -0.05(-0.80%)
Nov 04, 2004 6.690 6.710 6.690 6.700 12,277 +0.01(+0.15%)
Nov 03, 2004 6.720 6.720 6.690 6.690 4,092 -0.00(-0.07%)
Nov 02, 2004 6.695 6.695 6.695 6.695 2,250 -0.01(-0.22%)
Nov 01, 2004 6.710 6.715 6.710 6.710 3,273 +0.01(+0.22%)
Oct 29, 2004 6.705 6.720 6.695 6.695 17,392 +0.00(+0.07%)
Oct 28, 2004 6.676 6.690 6.671 6.690 13,095 +0.01(+0.15%)
Oct 27, 2004 6.705 6.715 6.681 6.681 13,709 -0.01(-0.22%)
Oct 26, 2004 6.671 6.695 6.671 6.695 16,574 +0.02(+0.37%)
Oct 25, 2004 6.671 6.686 6.671 6.671 11,867 +0.00(+0.00%)
Oct 22, 2004 6.671 6.671 6.671 6.671 2,046 +0.00(+0.00%)
Oct 21, 2004 6.676 6.686 6.671 6.671 42,560 +0.00(+0.00%)
Oct 20, 2004 6.671 6.671 6.666 6.671 24,554 +0.00(+0.00%)
Oct 19, 2004 6.666 6.671 6.666 6.671 4,501 +0.00(+0.07%)
Oct 18, 2004 6.661 6.666 6.661 6.666 3,887 +0.01(+0.22%)
Oct 15, 2004 6.666 6.666 6.651 6.651 22,712 -0.01(-0.22%)
Oct 14, 2004 6.656 6.666 6.656 6.666 4,092 +0.00(+0.07%)
Oct 13, 2004 6.656 6.661 6.656 6.661 2,046 +0.01(+0.15%)
Oct 12, 2004 6.642 6.651 6.627 6.651 7,980 +0.01(+0.15%)
Oct 11, 2004 6.637 6.646 6.637 6.642 7,570 +0.02(+0.30%)
Oct 08, 2004 6.642 6.651 6.622 6.622 9,617 -0.02(-0.29%)
Oct 07, 2004 6.632 6.661 6.632 6.642 24,349 +0.04(+0.59%)
Oct 06, 2004 6.602 6.602 6.602 6.602 818 +0.00(+0.07%)
Oct 05, 2004 6.607 6.607 6.593 6.598 3,683 -0.01(-0.22%)
Oct 04, 2004 6.646 6.646 6.583 6.612 20,461 -0.03(-0.51%)
Oct 01, 2004 6.646 6.651 6.646 6.646 2,864 +0.00(+0.00%)
Sep 30, 2004 6.642 6.651 6.632 6.646 7,161 -0.00(-0.07%)
Sep 29, 2004 6.661 6.666 6.646 6.651 10,435 -0.00(-0.07%)
Sep 28, 2004 6.656 6.656 6.651 6.656 9,003 +0.00(+0.00%)
Sep 27, 2004 6.656 6.656 6.656 6.656 818 +0.00(+0.07%)
Sep 24, 2004 6.656 6.656 6.642 6.651 10,640 +0.00(+0.07%)
Sep 23, 2004 6.642 6.651 6.602 6.646 51,359 +0.00(+0.07%)
Sep 22, 2004 6.637 6.642 6.637 6.642 5,933 +0.01(+0.22%)
Sep 21, 2004 6.646 6.646 6.602 6.627 36,422 -0.01(-0.22%)
Sep 20, 2004 6.637 6.642 6.622 6.642 27,419 +0.01(+0.15%)
Sep 17, 2004 6.622 6.632 6.607 6.632 15,346 +0.02(+0.30%)
Sep 16, 2004 6.583 6.627 6.573 6.612 12,686 +0.02(+0.37%)
Sep 15, 2004 6.602 6.602 6.588 6.588 9,003 -0.02(-0.30%)
Sep 14, 2004 6.622 6.622 6.607 6.607 5,320 -0.01(-0.22%)
Sep 13, 2004 6.602 6.622 6.598 6.622 6,138 -0.02(-0.29%)
Sep 10, 2004 6.637 6.642 6.598 6.642 26,395 -0.00(-0.07%)
Sep 09, 2004 6.642 6.646 6.642 6.646 1,432 +0.01(+0.22%)
Sep 08, 2004 6.588 6.632 6.588 6.632 8,798 +0.02(+0.30%)
Sep 07, 2004 6.622 6.622 6.607 6.612 21,485 -0.01(-0.22%)
Sep 03, 2004 6.622 6.627 6.622 6.627 11,458 -0.00(-0.07%)
Sep 02, 2004 6.642 6.642 6.627 6.632 7,366 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.