Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Assets Municipal Partners Fund Inc. (NY: MNP )

10.58 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 6.783 6.783 6.749 6.750 6,138 -0.03(-0.50%)
Nov 29, 2005 6.769 6.783 6.764 6.783 2,250 -0.01(-0.14%)
Nov 28, 2005 6.793 6.793 6.759 6.793 19,847 +0.01(+0.14%)
Nov 25, 2005 6.754 6.783 6.754 6.783 24,758 +0.04(+0.65%)
Nov 23, 2005 6.720 6.744 6.720 6.739 16,164 +0.04(+0.66%)
Nov 22, 2005 6.695 6.695 6.686 6.695 8,389 -0.05(-0.72%)
Nov 21, 2005 6.695 6.744 6.695 6.744 4,706 +0.02(+0.29%)
Nov 18, 2005 6.730 6.730 6.725 6.725 6,138 +0.00(+0.07%)
Nov 17, 2005 6.700 6.735 6.700 6.720 6,343 +0.02(+0.29%)
Nov 16, 2005 6.695 6.720 6.671 6.700 7,775 +0.03(+0.44%)
Nov 15, 2005 6.642 6.681 6.671 6.671 9,412 -0.02(-0.36%)
Nov 14, 2005 6.671 6.695 6.671 6.695 5,320 +0.03(+0.51%)
Nov 11, 2005 6.632 6.676 6.632 6.661 18,824 -0.07(-1.09%)
Nov 10, 2005 6.695 6.735 6.695 6.735 14,937 -0.00(-0.07%)
Nov 09, 2005 6.739 6.744 6.725 6.739 11,049 +0.02(+0.29%)
Nov 08, 2005 6.715 6.739 6.700 6.720 13,504 +0.01(+0.22%)
Nov 07, 2005 6.715 6.715 6.705 6.705 7,161 -0.01(-0.22%)
Nov 04, 2005 6.730 6.818 6.720 6.720 19,438 -0.00(-0.07%)
Nov 03, 2005 6.735 6.735 6.710 6.725 10,844 -0.01(-0.15%)
Nov 02, 2005 6.744 6.754 6.735 6.735 4,501 +0.00(+0.00%)
Nov 01, 2005 6.764 6.764 6.735 6.735 4,296 -0.05(-0.72%)
Oct 31, 2005 6.783 6.813 6.769 6.783 6,752 +0.00(+0.00%)
Oct 28, 2005 6.832 6.837 6.744 6.783 9,207 -0.03(-0.50%)
Oct 27, 2005 6.769 6.818 6.735 6.818 3,683 +0.07(+1.09%)
Oct 26, 2005 6.749 6.749 6.720 6.744 4,501 -0.00(-0.07%)
Oct 25, 2005 6.749 6.749 6.749 6.749 5,729 +0.00(+0.07%)
Oct 24, 2005 6.715 6.749 6.715 6.744 12,276 +0.00(+0.00%)
Oct 21, 2005 6.661 6.744 6.661 6.744 6,547 +0.08(+1.25%)
Oct 20, 2005 6.622 6.661 6.612 6.661 57,497 -0.04(-0.58%)
Oct 19, 2005 6.686 6.700 6.661 6.700 8,184 +0.05(+0.73%)
Oct 18, 2005 6.627 6.666 6.627 6.651 3,478 +0.02(+0.29%)
Oct 17, 2005 6.651 6.651 6.612 6.632 13,095 -0.06(-0.95%)
Oct 14, 2005 6.730 6.730 6.666 6.695 12,276 -0.03(-0.44%)
Oct 13, 2005 6.832 6.832 6.720 6.725 25,372 -0.05(-0.79%)
Oct 12, 2005 6.788 6.788 6.769 6.779 8,184 -0.01(-0.22%)
Oct 11, 2005 6.803 6.803 6.793 6.793 2,455 -0.02(-0.36%)
Oct 10, 2005 6.823 6.823 6.793 6.818 9,821 -0.00(-0.07%)
Oct 07, 2005 6.818 6.832 6.793 6.823 11,867 +0.00(+0.00%)
Oct 06, 2005 6.837 6.837 6.823 6.823 5,115 -0.02(-0.29%)
Oct 05, 2005 6.837 6.842 6.837 6.842 2,660 +0.00(+0.00%)
Oct 04, 2005 6.837 6.842 6.837 6.842 4,706 +0.00(+0.07%)
Oct 03, 2005 6.842 6.842 6.837 6.837 409 +0.00(+0.00%)
Sep 30, 2005 6.867 6.915 6.832 6.837 13,913 +0.00(+0.07%)
Sep 29, 2005 6.842 6.842 6.823 6.832 1,841 -0.03(-0.43%)
Sep 28, 2005 6.857 6.862 6.832 6.862 3,478 -0.02(-0.28%)
Sep 27, 2005 6.867 6.881 6.832 6.881 25,372 -0.03(-0.42%)
Sep 26, 2005 6.915 6.915 6.881 6.910 7,366 -0.03(-0.42%)
Sep 23, 2005 6.940 6.940 6.915 6.940 1,432 +0.00(+0.00%)
Sep 22, 2005 6.935 6.940 6.901 6.940 7,775 -0.01(-0.21%)
Sep 21, 2005 6.940 6.954 6.940 6.954 6,138 +0.03(+0.42%)
Sep 20, 2005 6.915 6.925 6.915 6.925 3,683 +0.00(+0.07%)
Sep 19, 2005 6.940 6.940 6.910 6.920 11,049 -0.07(-0.98%)
Sep 16, 2005 6.994 6.994 6.989 6.989 409 -0.03(-0.42%)
Sep 15, 2005 6.989 7.038 6.989 7.018 5,729 +0.07(+1.06%)
Sep 14, 2005 6.979 6.979 6.930 6.945 11,253 -0.03(-0.49%)
Sep 13, 2005 6.974 6.979 6.969 6.979 13,504 +0.01(+0.21%)
Sep 12, 2005 6.925 6.969 6.925 6.964 7,775 +0.02(+0.35%)
Sep 09, 2005 6.945 6.945 6.930 6.940 5,729 -0.03(-0.42%)
Sep 08, 2005 6.969 6.969 6.969 6.969 6,547 +0.00(+0.00%)
Sep 07, 2005 6.935 6.969 6.935 6.969 16,369 +0.00(+0.07%)
Sep 06, 2005 6.969 6.989 6.964 6.964 7,161 +0.00(+0.00%)
Sep 02, 2005 6.969 6.969 6.964 6.964 5,115 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.