Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Assets Municipal Partners Fund Inc. (NY: MNP )

10.58 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 6.906 6.906 6.906 6.906 5,729 +0.00(+0.00%)
Nov 29, 2006 6.906 6.906 6.906 6.906 5,729 +0.00(+0.00%)
Nov 28, 2006 6.906 6.906 6.906 6.906 0 +0.00(+0.00%)
Nov 27, 2006 6.998 6.998 6.906 6.906 17,597 -0.10(-1.40%)
Nov 24, 2006 6.954 7.003 6.954 7.003 6,138 +0.11(+1.56%)
Nov 22, 2006 6.896 6.896 6.896 6.896 204 +0.00(+0.07%)
Nov 21, 2006 6.891 6.896 6.847 6.891 10,230 -0.00(-0.07%)
Nov 20, 2006 6.867 6.896 6.867 6.896 28,237 +0.04(+0.57%)
Nov 17, 2006 6.847 6.867 6.847 6.857 4,296 +0.01(+0.21%)
Nov 16, 2006 6.842 6.842 6.827 6.842 25,577 +0.02(+0.36%)
Nov 15, 2006 6.837 6.837 6.818 6.818 9,003 -0.02(-0.36%)
Nov 14, 2006 6.857 6.876 6.842 6.842 12,481 -0.02(-0.28%)
Nov 13, 2006 6.862 6.871 6.862 6.862 4,092 -0.03(-0.43%)
Nov 10, 2006 6.876 6.910 6.876 6.891 12,276 +0.05(+0.71%)
Nov 09, 2006 6.827 6.842 6.818 6.842 8,798 +0.02(+0.29%)
Nov 08, 2006 6.818 6.837 6.818 6.823 7,775 +0.05(+0.79%)
Nov 07, 2006 6.793 6.813 6.764 6.769 13,709 -0.01(-0.14%)
Nov 06, 2006 6.783 6.832 6.744 6.779 28,850 +0.00(+0.00%)
Nov 03, 2006 6.788 6.788 6.779 6.779 2,250 -0.02(-0.29%)
Nov 02, 2006 6.862 6.862 6.798 6.798 5,524 -0.04(-0.64%)
Nov 01, 2006 6.823 6.842 6.823 6.842 409 -0.01(-0.14%)
Oct 31, 2006 6.818 6.857 6.818 6.852 2,046 +0.04(+0.57%)
Oct 30, 2006 6.818 6.818 6.813 6.813 409 +0.00(+0.00%)
Oct 27, 2006 6.803 6.813 6.779 6.813 4,501 +0.05(+0.72%)
Oct 26, 2006 6.832 6.832 6.764 6.764 7,980 -0.05(-0.72%)
Oct 25, 2006 6.803 6.842 6.803 6.813 11,253 +0.02(+0.29%)
Oct 24, 2006 6.788 6.793 6.788 6.793 2,455 +0.00(+0.00%)
Oct 23, 2006 6.793 6.793 6.788 6.793 18,210 -0.00(-0.07%)
Oct 20, 2006 6.842 6.842 6.793 6.798 4,706 +0.01(+0.14%)
Oct 19, 2006 6.788 6.788 6.788 6.788 3,887 +0.00(+0.00%)
Oct 18, 2006 6.788 6.813 6.788 6.788 3,478 -0.03(-0.43%)
Oct 17, 2006 6.818 6.818 6.818 6.818 0 +0.00(+0.00%)
Oct 16, 2006 6.793 6.823 6.793 6.818 12,890 +0.03(+0.43%)
Oct 13, 2006 6.818 6.818 6.774 6.788 10,435 -0.04(-0.64%)
Oct 12, 2006 6.842 6.886 6.823 6.832 19,643 -0.02(-0.36%)
Oct 11, 2006 6.857 6.857 6.857 6.857 1,023 +0.00(+0.07%)
Oct 10, 2006 6.852 6.852 6.852 6.852 0 +0.00(+0.00%)
Oct 09, 2006 6.832 6.901 6.832 6.852 5,524 -0.01(-0.21%)
Oct 06, 2006 6.867 6.891 6.832 6.867 3,069 +0.05(+0.72%)
Oct 05, 2006 6.852 6.852 6.818 6.818 9,821 -0.03(-0.50%)
Oct 04, 2006 6.886 6.910 6.847 6.852 26,395 -0.06(-0.85%)
Oct 03, 2006 6.876 6.930 6.876 6.910 16,164 +0.02(+0.28%)
Oct 02, 2006 6.915 6.915 6.891 6.891 11,253 -0.02(-0.35%)
Sep 29, 2006 6.915 6.915 6.891 6.915 20,257 +0.00(+0.07%)
Sep 28, 2006 6.867 6.910 6.867 6.910 14,937 +0.04(+0.57%)
Sep 27, 2006 6.881 6.881 6.871 6.871 4,092 -0.04(-0.64%)
Sep 26, 2006 6.891 6.915 6.891 6.915 10,844 +0.02(+0.35%)
Sep 25, 2006 6.896 6.896 6.867 6.891 17,187 +0.01(+0.14%)
Sep 22, 2006 6.871 6.881 6.871 6.881 7,570 +0.04(+0.57%)
Sep 21, 2006 6.842 6.842 6.793 6.842 7,161 +0.01(+0.14%)
Sep 20, 2006 6.818 6.832 6.818 6.832 4,092 -0.01(-0.14%)
Sep 19, 2006 6.827 6.842 6.827 6.842 15,960 +0.04(+0.57%)
Sep 18, 2006 6.764 6.803 6.764 6.803 5,320 +0.05(+0.72%)
Sep 15, 2006 6.754 6.803 6.754 6.754 14,118 -0.00(-0.07%)
Sep 14, 2006 6.798 6.823 6.759 6.759 9,821 -0.04(-0.65%)
Sep 13, 2006 6.754 6.803 6.754 6.803 10,435 +0.03(+0.51%)
Sep 12, 2006 6.769 6.769 6.769 6.769 3,069 +0.00(+0.00%)
Sep 11, 2006 6.749 6.779 6.744 6.769 9,821 +0.02(+0.29%)
Sep 08, 2006 6.749 6.749 6.749 6.749 409 +0.00(+0.07%)
Sep 07, 2006 6.735 6.769 6.735 6.744 1,841 +0.00(+0.00%)
Sep 06, 2006 6.764 6.764 6.744 6.744 10,435 -0.06(-0.93%)
Sep 05, 2006 6.764 6.808 6.764 6.808 4,501 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.