Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Assets Municipal Partners Fund Inc. (NY: MNP )

10.58 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 6.290 6.319 6.280 6.319 7,980 +0.06(+0.94%)
Nov 29, 2007 6.236 6.275 6.236 6.260 16,574 +0.02(+0.39%)
Nov 28, 2007 6.231 6.304 6.231 6.236 24,145 +0.02(+0.31%)
Nov 27, 2007 6.246 6.251 6.212 6.216 22,917 -0.00(-0.08%)
Nov 26, 2007 6.158 6.221 6.158 6.221 21,323 +0.00(+0.00%)
Nov 23, 2007 6.231 6.236 6.216 6.221 17,801 -0.01(-0.16%)
Nov 21, 2007 6.226 6.241 6.221 6.231 25,986 +0.01(+0.16%)
Nov 20, 2007 6.216 6.236 6.212 6.221 16,778 -0.02(-0.39%)
Nov 19, 2007 6.275 6.275 6.207 6.246 23,735 -0.05(-0.78%)
Nov 16, 2007 6.231 6.304 6.182 6.295 38,059 +0.07(+1.18%)
Nov 15, 2007 6.202 6.319 6.177 6.221 55,042 -0.04(-0.70%)
Nov 14, 2007 6.314 6.319 6.246 6.265 49,722 -0.05(-0.77%)
Nov 13, 2007 6.329 6.329 6.304 6.314 33,966 -0.02(-0.31%)
Nov 12, 2007 6.412 6.412 6.334 6.334 5,933 -0.01(-0.15%)
Nov 09, 2007 6.353 6.353 6.343 6.343 25,782 -0.03(-0.54%)
Nov 08, 2007 6.334 6.417 6.334 6.378 18,008 -0.06(-0.91%)
Nov 07, 2007 6.016 6.436 6.016 6.436 31,544 -0.02(-0.30%)
Nov 06, 2007 6.427 6.456 6.427 6.456 12,072 +0.01(+0.23%)
Nov 05, 2007 6.431 6.441 6.417 6.441 22,712 -0.01(-0.23%)
Nov 02, 2007 6.461 6.461 6.456 6.456 1,432 -0.00(-0.08%)
Nov 01, 2007 6.436 6.461 6.436 6.461 11,254 +0.04(+0.61%)
Oct 31, 2007 6.441 6.446 6.422 6.422 10,640 -0.02(-0.30%)
Oct 30, 2007 6.427 6.451 6.417 6.441 35,399 -0.01(-0.15%)
Oct 29, 2007 6.456 6.495 6.451 6.451 8,389 -0.01(-0.15%)
Oct 26, 2007 6.544 6.544 6.461 6.461 23,735 -0.04(-0.60%)
Oct 25, 2007 6.524 6.524 6.495 6.500 18,825 -0.00(-0.08%)
Oct 24, 2007 6.475 6.505 6.475 6.505 38,673 +0.03(+0.53%)
Oct 23, 2007 6.500 6.510 6.466 6.471 16,369 -0.00(-0.08%)
Oct 22, 2007 6.466 6.490 6.466 6.475 21,689 -0.00(-0.08%)
Oct 19, 2007 6.417 6.480 6.417 6.480 61,385 +0.06(+0.99%)
Oct 18, 2007 6.431 6.431 6.412 6.417 21,894 +0.00(+0.08%)
Oct 17, 2007 6.402 6.412 6.368 6.412 17,597 -0.01(-0.15%)
Oct 16, 2007 6.456 6.456 6.417 6.422 25,782 -0.03(-0.45%)
Oct 15, 2007 6.451 6.451 6.427 6.451 19,438 +0.00(+0.00%)
Oct 12, 2007 6.451 6.451 6.446 6.451 13,914 -0.00(-0.08%)
Oct 11, 2007 6.466 6.471 6.451 6.456 5,933 -0.01(-0.23%)
Oct 10, 2007 6.471 6.495 6.471 6.471 6,547 -0.00(-0.08%)
Oct 09, 2007 6.490 6.490 6.475 6.475 7,980 -0.01(-0.23%)
Oct 08, 2007 6.475 6.490 6.471 6.490 8,798 -0.02(-0.30%)
Oct 05, 2007 6.515 6.539 6.495 6.510 14,323 +0.00(+0.08%)
Oct 04, 2007 6.500 6.534 6.495 6.505 13,300 +0.00(+0.07%)
Oct 03, 2007 6.500 6.500 6.500 6.500 818 -0.03(-0.52%)
Oct 02, 2007 6.500 6.544 6.500 6.534 12,891 +0.02(+0.38%)
Oct 01, 2007 6.515 6.515 6.495 6.510 5,115 +0.02(+0.38%)
Sep 28, 2007 6.505 6.505 6.461 6.485 11,867 +0.03(+0.45%)
Sep 27, 2007 6.456 6.471 6.456 6.456 10,435 +0.01(+0.15%)
Sep 26, 2007 6.446 6.451 6.441 6.446 7,980 -0.02(-0.30%)
Sep 25, 2007 6.427 6.475 6.427 6.466 15,960 +0.04(+0.61%)
Sep 24, 2007 6.456 6.456 6.422 6.427 10,844 -0.06(-0.98%)
Sep 21, 2007 6.505 6.515 6.456 6.490 21,485 -0.02(-0.38%)
Sep 20, 2007 6.622 6.622 6.510 6.515 32,125 -0.01(-0.22%)
Sep 19, 2007 6.554 6.554 6.524 6.529 24,349 -0.06(-0.96%)
Sep 18, 2007 6.588 6.598 6.588 6.593 30,079 -0.02(-0.29%)
Sep 17, 2007 6.578 6.612 6.529 6.612 16,778 +0.00(+0.07%)
Sep 14, 2007 6.622 6.627 6.573 6.607 48,494 +0.01(+0.22%)
Sep 13, 2007 6.627 6.637 6.593 6.593 88,395 -0.04(-0.66%)
Sep 12, 2007 6.612 6.642 6.612 6.637 40,105 -0.00(-0.07%)
Sep 11, 2007 6.627 6.651 6.622 6.642 92,897 +0.03(+0.44%)
Sep 10, 2007 6.583 6.642 6.583 6.612 30,283 +0.02(+0.30%)
Sep 07, 2007 6.524 6.598 6.524 6.593 59,544 +0.06(+0.90%)
Sep 06, 2007 6.500 6.539 6.500 6.534 15,141 +0.01(+0.22%)
Sep 05, 2007 6.549 6.549 6.456 6.519 60,772 -0.03(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.