Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Assets Municipal Partners Fund Inc. (NY: MNP )

10.58 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 4.623 4.741 4.618 4.741 17,965 +0.12(+2.65%)
Nov 26, 2008 4.667 4.667 4.560 4.618 35,721 -0.05(-1.15%)
Nov 25, 2008 4.765 4.780 4.462 4.672 33,544 -0.08(-1.65%)
Nov 24, 2008 4.789 4.824 4.452 4.750 113,828 +0.02(+0.41%)
Nov 21, 2008 4.804 4.873 4.731 4.731 18,922 -0.10(-2.02%)
Nov 20, 2008 4.975 5.024 4.829 4.829 13,572 -0.09(-1.89%)
Nov 19, 2008 5.019 5.044 4.897 4.921 23,927 -0.12(-2.42%)
Nov 18, 2008 5.044 5.117 5.014 5.044 32,832 +0.01(+0.19%)
Nov 17, 2008 5.107 5.122 5.034 5.034 31,699 -0.06(-1.25%)
Nov 14, 2008 5.107 5.117 5.034 5.097 50,221 +0.00(+0.10%)
Nov 13, 2008 5.078 5.122 5.078 5.092 9,201 +0.01(+0.29%)
Nov 12, 2008 5.141 5.141 5.034 5.078 30,972 -0.06(-1.25%)
Nov 11, 2008 5.180 5.195 5.141 5.142 22,026 -0.05(-0.92%)
Nov 10, 2008 5.210 5.229 5.185 5.190 12,211 -0.01(-0.19%)
Nov 07, 2008 5.180 5.200 5.171 5.200 66,645 +0.02(+0.38%)
Nov 06, 2008 5.122 5.180 5.083 5.180 29,571 +0.10(+1.92%)
Nov 05, 2008 5.024 5.083 5.024 5.083 41,925 +0.10(+1.96%)
Nov 04, 2008 4.965 4.990 4.921 4.985 29,339 +0.07(+1.49%)
Nov 03, 2008 4.897 5.033 4.897 4.912 31,584 +0.03(+0.70%)
Oct 31, 2008 5.000 5.000 4.877 4.877 19,301 -0.09(-1.87%)
Oct 30, 2008 5.034 5.053 4.946 4.970 27,230 +0.02(+0.49%)
Oct 29, 2008 4.980 5.029 4.946 4.946 21,566 -0.05(-1.08%)
Oct 28, 2008 4.990 5.004 4.965 5.000 29,477 +0.01(+0.20%)
Oct 27, 2008 5.107 5.161 4.990 4.990 33,602 -0.17(-3.22%)
Oct 24, 2008 5.166 5.180 5.009 5.156 15,141 -0.02(-0.47%)
Oct 23, 2008 4.882 5.205 4.882 5.180 55,800 +0.32(+6.53%)
Oct 22, 2008 4.667 4.863 4.667 4.863 54,393 +0.20(+4.19%)
Oct 21, 2008 4.643 4.667 4.643 4.667 27,733 +0.02(+0.53%)
Oct 20, 2008 4.394 4.677 4.384 4.643 49,568 +0.32(+7.46%)
Oct 17, 2008 4.203 4.394 4.091 4.320 127,838 +0.05(+1.08%)
Oct 16, 2008 4.359 4.389 4.271 4.274 18,118 -0.05(-1.17%)
Oct 15, 2008 4.741 4.741 4.325 4.325 39,388 -0.11(-2.43%)
Oct 14, 2008 4.521 4.545 4.340 4.433 63,111 +0.06(+1.45%)
Oct 13, 2008 4.350 4.369 3.910 4.369 56,553 +0.32(+7.84%)
Oct 10, 2008 3.910 4.051 3.714 4.051 50,225 -0.16(-3.83%)
Oct 09, 2008 4.486 4.496 4.213 4.213 49,026 -0.25(-5.59%)
Oct 08, 2008 4.672 4.672 4.384 4.462 114,746 -0.27(-5.68%)
Oct 07, 2008 4.887 4.887 4.731 4.731 69,438 -0.05(-1.02%)
Oct 06, 2008 5.088 5.088 4.780 4.780 44,080 -0.32(-6.32%)
Oct 03, 2008 5.117 5.132 5.102 5.102 7,304 -0.00(-0.10%)
Oct 02, 2008 5.122 5.122 5.057 5.107 21,449 +0.02(+0.48%)
Oct 01, 2008 5.048 5.132 5.048 5.083 77,216 -0.01(-0.29%)
Sep 30, 2008 5.092 5.097 4.995 5.097 62,430 -0.04(-0.86%)
Sep 29, 2008 5.298 5.298 4.995 5.141 55,776 -0.16(-3.04%)
Sep 26, 2008 5.283 5.435 5.283 5.303 0 -0.10(-1.90%)
Sep 25, 2008 5.425 5.425 5.391 5.405 42,560 +0.04(+0.82%)
Sep 24, 2008 5.395 5.395 5.361 5.361 18,996 +0.01(+0.27%)
Sep 23, 2008 5.474 5.474 5.332 5.347 26,927 -0.08(-1.44%)
Sep 22, 2008 5.430 5.493 5.425 5.425 21,484 -0.11(-1.94%)
Sep 19, 2008 5.620 5.625 5.532 5.532 0 +0.17(+3.19%)
Sep 18, 2008 5.571 5.635 5.283 5.361 55,553 -0.19(-3.43%)
Sep 17, 2008 5.762 5.762 5.547 5.552 15,139 -0.20(-3.48%)
Sep 16, 2008 5.904 5.904 5.747 5.752 95,586 -0.12(-2.00%)
Sep 15, 2008 5.889 5.889 5.855 5.870 20,666 -0.06(-1.07%)
Sep 12, 2008 5.943 5.943 5.884 5.933 32,818 -0.01(-0.25%)
Sep 11, 2008 5.977 6.001 5.928 5.948 63,905 +0.00(+0.08%)
Sep 10, 2008 5.972 5.977 5.909 5.943 62,455 -0.05(-0.82%)
Sep 09, 2008 5.992 6.011 5.962 5.992 26,600 +0.00(+0.00%)
Sep 08, 2008 5.982 5.997 5.977 5.992 18,262 +0.01(+0.25%)
Sep 05, 2008 5.972 5.982 5.962 5.977 0 -0.00(-0.08%)
Sep 04, 2008 5.938 6.006 5.938 5.982 40,309 +0.02(+0.33%)
Sep 03, 2008 5.953 5.962 5.923 5.962 19,133 +0.00(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.