Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Assets Municipal Partners Fund Inc. (NY: MNP )

10.58 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 7.148 7.169 7.143 7.143 22,100 +0.01(+0.14%)
Nov 29, 2010 7.122 7.143 7.087 7.133 39,737 +0.03(+0.36%)
Nov 26, 2010 7.056 7.107 7.045 7.107 26,762 +0.08(+1.10%)
Nov 24, 2010 7.081 7.030 7.030 7.030 84,760 -0.05(-0.66%)
Nov 23, 2010 7.076 7.189 7.056 7.076 72,063 -0.04(-0.52%)
Nov 22, 2010 7.045 7.128 7.045 7.113 30,873 +0.04(+0.60%)
Nov 19, 2010 7.004 7.122 6.983 7.071 109,599 -0.03(-0.36%)
Nov 18, 2010 7.210 7.251 6.978 7.097 56,855 -0.14(-1.99%)
Nov 17, 2010 7.138 7.241 7.112 7.241 58,226 +0.10(+1.35%)
Nov 16, 2010 6.986 7.278 6.868 7.144 188,470 +0.14(+1.96%)
Nov 15, 2010 7.129 7.129 6.996 7.007 94,142 -0.06(-0.86%)
Nov 12, 2010 6.975 7.139 6.975 7.068 53,009 +0.05(+0.66%)
Nov 11, 2010 6.950 7.150 6.719 7.021 226,313 -0.10(-1.37%)
Nov 10, 2010 7.267 7.267 7.119 7.119 50,315 -0.17(-2.39%)
Nov 09, 2010 7.421 7.437 7.293 7.293 49,333 -0.13(-1.73%)
Nov 08, 2010 7.447 7.447 7.416 7.421 31,174 -0.01(-0.14%)
Nov 05, 2010 7.462 7.462 7.411 7.431 47,782 -0.03(-0.41%)
Nov 04, 2010 7.426 7.462 7.390 7.462 39,878 +0.04(+0.48%)
Nov 03, 2010 7.385 7.426 7.365 7.426 7,112 +0.05(+0.63%)
Nov 02, 2010 7.416 7.416 7.344 7.380 28,967 -0.02(-0.22%)
Nov 01, 2010 7.390 7.421 7.380 7.396 38,202 +0.01(+0.08%)
Oct 29, 2010 7.421 7.426 7.385 7.390 30,342 -0.01(-0.18%)
Oct 28, 2010 7.421 7.421 7.402 7.404 9,078 -0.00(-0.04%)
Oct 27, 2010 7.472 7.472 7.390 7.407 26,202 -0.05(-0.67%)
Oct 25, 2010 7.406 7.457 7.390 7.457 25,213 +0.05(+0.69%)
Oct 22, 2010 7.426 7.447 7.380 7.406 19,369 -0.01(-0.07%)
Oct 21, 2010 7.380 7.421 7.380 7.411 38,309 -0.02(-0.22%)
Oct 20, 2010 7.437 7.437 7.401 7.428 12,501 +0.01(+0.14%)
Oct 19, 2010 7.422 7.433 7.389 7.417 50,655 -0.03(-0.41%)
Oct 18, 2010 7.514 7.514 7.448 7.448 15,639 -0.02(-0.21%)
Oct 15, 2010 7.524 7.524 7.463 7.463 12,910 -0.06(-0.79%)
Oct 14, 2010 7.545 7.545 7.504 7.523 11,438 -0.01(-0.09%)
Oct 13, 2010 7.555 7.558 7.479 7.530 24,060 -0.01(-0.14%)
Oct 12, 2010 7.519 7.540 7.504 7.540 10,883 +0.05(+0.68%)
Oct 11, 2010 7.540 7.540 7.489 7.489 21,576 -0.01(-0.14%)
Oct 08, 2010 7.499 7.530 7.492 7.499 38,447 -0.02(-0.20%)
Oct 07, 2010 7.524 7.540 7.489 7.514 15,407 +0.01(+0.07%)
Oct 06, 2010 7.509 7.514 7.469 7.509 34,146 +0.02(+0.20%)
Oct 05, 2010 7.530 7.530 7.468 7.494 28,441 -0.02(-0.20%)
Oct 04, 2010 7.524 7.555 7.479 7.509 14,164 -0.05(-0.61%)
Oct 01, 2010 7.555 7.555 7.479 7.555 32,740 +0.04(+0.47%)
Sep 30, 2010 7.494 7.535 7.494 7.519 30,247 +0.04(+0.48%)
Sep 29, 2010 7.484 7.519 7.484 7.484 196 -0.01(-0.14%)
Sep 28, 2010 7.519 7.550 7.479 7.494 392 -0.06(-0.81%)
Sep 27, 2010 7.530 7.555 7.504 7.555 37,490 +0.07(+0.95%)
Sep 24, 2010 7.499 7.514 7.468 7.484 48,703 +0.01(+0.13%)
Sep 23, 2010 7.499 7.509 7.463 7.474 784 -0.03(-0.34%)
Sep 22, 2010 7.550 7.565 7.494 7.499 39,979 -0.03(-0.34%)
Sep 21, 2010 7.540 7.575 7.524 7.524 1,415 -0.01(-0.14%)
Sep 20, 2010 7.575 7.586 7.499 7.535 35,935 +0.01(+0.07%)
Sep 17, 2010 7.530 7.559 7.489 7.530 26,091 +0.05(+0.61%)
Sep 15, 2010 7.652 7.683 7.484 7.484 3,522 -0.15(-1.95%)
Sep 14, 2010 7.653 7.653 7.618 7.633 2,953 -0.03(-0.33%)
Sep 13, 2010 7.684 7.684 7.607 7.658 40,010 +0.02(+0.27%)
Sep 10, 2010 7.607 7.638 7.607 7.638 40,244 +0.04(+0.47%)
Sep 09, 2010 7.653 7.663 7.602 7.602 590 -0.03(-0.33%)
Sep 08, 2010 7.587 7.694 7.587 7.628 32,407 +0.07(+0.87%)
Sep 07, 2010 7.557 7.587 7.531 7.562 431 +0.01(+0.07%)
Sep 03, 2010 7.613 7.613 7.541 7.557 26,207 -0.02(-0.27%)
Sep 02, 2010 7.623 7.648 7.577 7.577 1,035 -0.03(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.