Indicators

Semgroup Corp (NY: SEMG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	17.37	17.40	17.09	17.19	177,386	-0.25(-1.43%)
Nov 29, 2010	17.83	17.83	17.40	17.44	174,382	-0.43(-2.43%)
Nov 26, 2010	17.54	17.90	17.54	17.87	5,775	+0.37(+2.11%)
Nov 24, 2010	17.36	17.50	17.50	17.50	36,303	+0.14(+0.83%)
Nov 23, 2010	17.93	17.93	17.27	17.36	129,159	-0.66(-3.69%)
Nov 22, 2010	18.03	18.42	17.75	18.02	545,932	-0.07(-0.36%)
Nov 19, 2010	17.33	18.26	17.33	18.09	1,991,344	+0.82(+4.72%)
Nov 18, 2010	17.19	17.31	17.11	17.27	52,052	+0.16(+0.96%)
Nov 17, 2010	17.14	17.21	17.08	17.11	338,806	+0.00(+0.00%)
Nov 16, 2010	17.01	17.27	17.01	17.11	189,298	+0.04(+0.23%)
Nov 15, 2010	16.45	17.80	16.45	17.07	429,561	+0.66(+4.05%)
Nov 12, 2010	16.09	17.06	16.09	16.40	2,465,427	+0.32(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.