Indicators

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

16.61 +0.01 (+0.06%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	16.70	16.70	16.57	16.60	20,785	+0.00(+0.00%)
Sep 25, 2024	16.62	16.66	16.54	16.60	19,211	+0.02(+0.12%)
Sep 24, 2024	16.59	16.64	16.51	16.58	46,034	+0.06(+0.36%)
Sep 23, 2024	16.57	16.61	16.50	16.52	25,645	+0.00(+0.00%)
Sep 20, 2024	16.56	16.56	16.46	16.52	15,117	-0.03(-0.18%)
Sep 19, 2024	16.65	16.65	16.47	16.55	36,643	+0.12(+0.73%)
Sep 18, 2024	16.43	16.56	16.37	16.43	23,856	+0.02(+0.12%)
Sep 17, 2024	16.51	16.60	16.38	16.41	40,770	-0.09(-0.55%)
Sep 16, 2024	16.48	16.51	16.41	16.50	40,457	+0.02(+0.12%)
Sep 13, 2024	16.31	16.51	16.31	16.48	18,951	-0.16(-0.96%)
Sep 12, 2024	16.61	16.65	16.54	16.64	27,181	+0.06(+0.36%)
Sep 11, 2024	16.41	16.58	16.20	16.58	29,776	+0.17(+1.04%)
Sep 10, 2024	16.42	16.48	16.32	16.41	33,025	+0.03(+0.18%)
Sep 09, 2024	16.32	16.43	16.20	16.38	32,393	+0.14(+0.86%)
Sep 06, 2024	16.39	16.40	16.22	16.24	56,302	-0.14(-0.85%)
Sep 05, 2024	16.38	16.51	16.32	16.38	30,938	-0.02(-0.12%)
Sep 04, 2024	16.34	16.46	16.30	16.40	39,635	+0.07(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.