Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ASX Ltd (OP: ASXFF )

41.65 UNCHANGED
Streaming Delayed Price Updated: 2:55 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 30.40 30.40 30.40 0 -0.25(-0.82%)
Nov 25, 2009 30.65 30.65 30.65 0 +1.85(+6.42%)
Nov 19, 2009 28.80 28.80 28.80 0 -1.80(-5.88%)
Nov 02, 2009 30.60 30.60 30.60 30.60 0 -0.60(-1.92%)
Oct 29, 2009 31.20 31.20 31.20 31.20 0 -0.05(-0.16%)
Oct 13, 2009 31.25 31.25 31.25 0 +1.00(+3.31%)
Oct 07, 2009 30.25 30.25 30.25 30.25 0 +0.50(+1.68%)
Sep 25, 2009 29.75 29.75 29.75 29.75 0 -0.45(-1.49%)
Sep 23, 2009 30.20 30.20 30.20 0 +0.05(+0.17%)
Sep 22, 2009 30.15 30.15 30.15 30.15 260 +0.00(+0.00%)
Sep 18, 2009 30.15 30.15 30.15 0 -0.60(-1.95%)
Sep 17, 2009 31.00 31.00 30.75 30.75 832 +3.50(+12.84%)
Sep 10, 2009 27.25 27.25 27.25 0 -0.60(-2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.