Indicators

Spetz Inc (OP: DBKSF )

0.1265 UNCHANGED

Last Price Updated: 1:01 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 16, 2022				0.0150	0	+0.00(+0.00%)
Nov 11, 2022				0.0150	0	-0.00(-18.92%)
Nov 10, 2022	0.0185	0.0185	0.0185	0.0185	10,000	+0.00(+23.33%)
Nov 08, 2022				0.0150	0	-0.01(-50.00%)
Nov 03, 2022				0.0300	0	+0.01(+100.00%)
Nov 01, 2022				0.0150	0	-0.02(-57.14%)
Oct 25, 2022				0.0350	0	+0.01(+27.27%)
Oct 24, 2022	0.0275	0.0275	0.0275	0.0275	1,500	-0.00(-8.33%)
Oct 11, 2022				0.0300	0	+0.01(+89.87%)
Oct 10, 2022	0.0250	0.0250	0.0158	0.0158	6,000	-0.00(-21.00%)
Oct 04, 2022				0.0200	0	-0.01(-27.27%)
Sep 27, 2022				0.0275	31,000	+0.01(+37.50%)
Sep 26, 2022	0.0200	0.0200	0.0200	0.0200	6,049	+0.00(+5.26%)
Sep 23, 2022	0.0190	0.0190	0.0190	0.0190	3,573	+0.00(+5.56%)
Sep 20, 2022				0.0180	0	-0.01(-21.74%)
Sep 12, 2022				0.0230	0	-0.01(-34.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.