Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil Search Ltd Ord (OP: OISHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 2.700 2.700 2.700 2.700 0 +0.00(+0.00%)
Nov 29, 2006 2.700 2.700 2.700 2.700 5,000 +0.20(+8.00%)
Nov 28, 2006 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
Nov 27, 2006 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
Nov 24, 2006 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
Nov 22, 2006 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
Nov 21, 2006 2.500 2.570 2.500 2.500 2,000 +0.03(+1.21%)
Nov 20, 2006 2.470 2.470 2.470 2.470 0 +0.00(+0.00%)
Nov 17, 2006 2.470 2.470 2.470 2.470 5,000 -0.17(-6.44%)
Nov 16, 2006 2.640 2.640 2.640 2.640 0 +0.00(+0.00%)
Nov 15, 2006 2.640 2.640 2.640 2.640 4,000 -0.06(-2.22%)
Nov 14, 2006 2.700 2.700 2.700 2.700 0 +0.00(+0.00%)
Nov 13, 2006 2.700 2.700 2.700 2.700 0 +0.00(+0.00%)
Nov 10, 2006 2.700 2.700 2.700 2.700 0 +0.00(+0.00%)
Nov 09, 2006 2.700 2.700 2.700 2.700 10,000 -0.05(-1.82%)
Nov 08, 2006 2.750 2.750 2.750 2.750 5,000 +0.07(+2.61%)
Nov 07, 2006 2.680 2.750 2.680 2.680 6,100 +0.03(+1.13%)
Nov 06, 2006 2.650 2.650 2.650 2.650 33,000 +0.05(+1.92%)
Nov 03, 2006 2.600 2.600 2.600 2.600 0 +0.00(+0.00%)
Nov 02, 2006 2.600 2.600 2.600 2.600 0 +0.00(+0.00%)
Nov 01, 2006 2.600 2.600 2.600 2.600 0 +0.00(+0.00%)
Oct 31, 2006 2.600 2.600 2.600 2.600 5,000 -0.10(-3.70%)
Oct 30, 2006 2.700 2.700 2.700 2.700 0 +0.00(+0.00%)
Oct 27, 2006 2.700 2.700 2.640 2.700 4,586 -0.05(-1.82%)
Oct 26, 2006 2.750 2.750 2.600 2.750 4,114 +0.00(+0.00%)
Oct 25, 2006 2.750 2.750 2.654 2.750 4,600 +0.10(+3.77%)
Oct 24, 2006 2.650 2.650 2.650 2.650 5,500 -0.05(-1.85%)
Oct 23, 2006 2.650 2.700 2.700 2.700 1,000 +0.05(+1.89%)
Oct 20, 2006 2.650 2.650 2.650 2.650 13,000 -0.05(-1.85%)
Oct 19, 2006 2.700 2.750 2.550 2.700 15,100 +0.06(+2.27%)
Oct 18, 2006 2.640 2.770 2.625 2.640 22,300 +0.04(+1.54%)
Oct 17, 2006 2.600 2.600 2.580 2.600 13,000 +0.20(+8.33%)
Oct 16, 2006 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Oct 13, 2006 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Oct 12, 2006 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Oct 11, 2006 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Oct 10, 2006 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Oct 09, 2006 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Oct 06, 2006 2.400 2.400 2.400 2.400 365 -0.12(-4.76%)
Oct 05, 2006 2.520 2.520 2.520 2.520 0 +0.00(+0.00%)
Oct 04, 2006 2.520 2.520 2.520 2.520 0 +0.00(+0.00%)
Oct 03, 2006 2.520 2.520 2.520 2.520 0 +0.00(+0.00%)
Oct 02, 2006 2.520 2.520 2.520 2.520 1,000 +0.19(+8.15%)
Sep 29, 2006 2.330 2.330 2.330 2.330 0 +0.00(+0.00%)
Sep 28, 2006 2.330 2.330 2.330 2.330 0 +0.00(+0.00%)
Sep 27, 2006 2.330 2.330 2.330 2.330 0 +0.00(+0.00%)
Sep 26, 2006 2.330 2.330 2.330 2.330 0 +0.00(+0.00%)
Sep 25, 2006 2.330 2.330 2.330 2.330 0 +0.00(+0.00%)
Sep 22, 2006 2.330 2.330 2.330 2.330 0 +0.00(+0.00%)
Sep 21, 2006 2.330 2.330 2.330 2.330 0 +0.00(+0.00%)
Sep 20, 2006 2.330 2.330 2.330 2.330 0 +0.00(+0.00%)
Sep 19, 2006 2.330 2.330 2.330 2.330 0 +0.00(+0.00%)
Sep 18, 2006 2.330 2.330 2.330 2.330 0 +0.00(+0.00%)
Sep 15, 2006 2.330 2.330 2.330 2.330 0 +0.00(+0.00%)
Sep 14, 2006 2.330 2.330 2.330 2.330 0 +0.00(+0.00%)
Sep 13, 2006 2.330 2.330 2.330 2.330 5,000 -0.27(-10.38%)
Sep 12, 2006 2.600 2.600 2.600 2.600 0 +0.00(+0.00%)
Sep 11, 2006 2.600 2.600 2.600 2.600 0 +0.00(+0.00%)
Sep 08, 2006 2.600 2.600 2.600 2.600 0 +0.00(+0.00%)
Sep 07, 2006 2.600 2.600 2.600 2.600 0 +0.00(+0.00%)
Sep 06, 2006 2.600 2.600 2.600 2.600 0 +0.00(+0.00%)
Sep 05, 2006 2.600 2.600 2.600 2.600 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.