Indicators

Thunder Energies Corp (OP: TNRG )

0.0285 UNCHANGED

Streaming Delayed Price Updated: 3:40 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2024	0.0285	0.0285	0.0285	0.0285	498	-0.00(-0.35%)
Sep 20, 2024	0.0292	0.0292	0.0286	0.0286	18,508	-0.01(-26.48%)
Sep 19, 2024	0.0390	0.0390	0.0337	0.0389	35,079	-0.00(-2.51%)
Sep 18, 2024	0.0351	0.0399	0.0351	0.0399	2,224	+0.01(+58.33%)
Sep 17, 2024	0.0537	0.0537	0.0252	0.0252	120,004	-0.00(-16.00%)
Sep 16, 2024	0.0330	0.0375	0.0250	0.0300	194,610	-0.01(-20.21%)
Sep 13, 2024	0.0375	0.0791	0.0375	0.0376	4,120	-0.00(-6.00%)
Sep 11, 2024				0.0400	1	-0.05(-56.99%)
Sep 10, 2024	0.0800	0.0930	0.0800	0.0930	1,557	+0.04(+86.00%)
Sep 09, 2024	0.0500	0.0500	0.0500	0.0500	389,192	+0.00(+0.00%)
Sep 06, 2024	0.0500	0.0500	0.0500	0.0500	8,395	+0.00(+2.04%)
Sep 05, 2024	0.0449	0.0490	0.0449	0.0490	22,640	+0.00(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.