Indicators

(TSV: SPOT )

0.2200 -0.0050 (-2.22%)

Streaming Delayed Price Updated: 2:51 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	0.2300	0.2300	0.2250	0.2250	34,200	+0.01(+2.27%)
Sep 18, 2024	0.2100	0.2300	0.2100	0.2200	53,000	-0.01(-2.22%)
Sep 17, 2024	0.2150	0.2300	0.2150	0.2250	78,564	+0.01(+2.27%)
Sep 16, 2024	0.2150	0.2200	0.2050	0.2200	108,000	+0.01(+4.76%)
Sep 13, 2024	0.2150	0.2150	0.2100	0.2100	8,501	+0.01(+5.00%)
Sep 12, 2024	0.2000	0.2150	0.2000	0.2000	28,500	+0.01(+5.26%)
Sep 11, 2024	0.1850	0.2030	0.1850	0.1900	41,729	+0.01(+2.70%)
Sep 10, 2024	0.1950	0.1950	0.1850	0.1850	32,500	-0.02(-7.50%)
Sep 09, 2024	0.1950	0.2000	0.1900	0.2000	20,008	-0.00(-2.44%)
Sep 06, 2024	0.2000	0.2100	0.2000	0.2050	2,400	+0.00(+2.50%)
Sep 05, 2024	0.2100	0.2100	0.2000	0.2000	1,500	+0.00(+0.00%)
Sep 04, 2024	0.2000	0.2000	0.2000	0.2000	4,413	-0.00(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.