Indicators

Westhaven Gold Corp (TSV: WHN )

0.1550 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2024	0.1600	0.1600	0.1550	0.1550	341,700	+0.00(+0.00%)
Sep 26, 2024	0.1700	0.1750	0.1550	0.1550	627,745	-0.02(-8.82%)
Sep 25, 2024	0.1750	0.1750	0.1700	0.1700	27,250	-0.00(-2.86%)
Sep 24, 2024	0.1700	0.1750	0.1700	0.1750	44,500	+0.00(+2.94%)
Sep 23, 2024	0.1700	0.1700	0.1700	0.1700	15,094	+0.01(+3.03%)
Sep 20, 2024	0.1650	0.1650	0.1650	0.1650	129,500	+0.00(+0.00%)
Sep 19, 2024	0.1650	0.1650	0.1650	0.1650	48,000	+0.00(+0.00%)
Sep 18, 2024	0.1550	0.1650	0.1500	0.1650	15,100	+0.01(+3.13%)
Sep 17, 2024	0.1700	0.1700	0.1550	0.1600	168,012	-0.01(-8.57%)
Sep 16, 2024	0.1750	0.1800	0.1700	0.1750	85,000	+0.00(+2.94%)
Sep 13, 2024	0.1650	0.1800	0.1650	0.1700	52,000	+0.01(+6.25%)
Sep 12, 2024	0.1500	0.1600	0.1500	0.1600	288,648	+0.01(+6.67%)
Sep 11, 2024	0.1500	0.1500	0.1500	0.1500	30,000	+0.00(+0.00%)
Sep 10, 2024	0.1500	0.1550	0.1500	0.1500	63,565	+0.00(+0.00%)
Sep 09, 2024	0.1500	0.1500	0.1400	0.1500	77,340	+0.00(+0.00%)
Sep 06, 2024	0.1500	0.1500	0.1500	0.1500	19,600	+0.00(+0.00%)
Sep 05, 2024	0.1650	0.1650	0.1450	0.1500	196,837	-0.02(-9.09%)
Sep 04, 2024	0.1650	0.1650	0.1650	0.1650	98,955	-0.01(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.