Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Partners Value Split Corp Pref Ser 7 (TSX: PVS-PR-E )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 24.60 24.65 24.35 24.35 11,550 -0.15(-0.61%)
Nov 27, 2015 24.35 24.50 24.35 24.50 4,025 +0.15(+0.62%)
Nov 26, 2015 24.50 24.50 24.35 24.35 13,600 -0.15(-0.61%)
Nov 25, 2015 24.27 24.50 24.25 24.50 9,650 +0.18(+0.74%)
Nov 24, 2015 24.60 24.60 24.32 24.32 11,550 -0.23(-0.94%)
Nov 23, 2015 24.50 24.55 15,600 +0.05(+0.20%)
Nov 20, 2015 24.60 24.60 24.45 24.50 6,273 -0.10(-0.41%)
Nov 19, 2015 24.60 24.60 24.60 24.60 5,050 +0.02(+0.08%)
Nov 18, 2015 24.55 24.60 24.50 24.58 14,066 +0.00(+0.00%)
Nov 17, 2015 24.65 24.65 24.40 24.58 9,310 -0.02(-0.08%)
Nov 16, 2015 24.50 24.69 24.50 24.60 10,850 +0.10(+0.41%)
Nov 13, 2015 24.50 24.50 24.50 24.50 5,494 +0.00(+0.00%)
Nov 12, 2015 24.45 24.50 24.35 24.50 7,700 +0.05(+0.20%)
Nov 11, 2015 24.35 24.45 24.35 24.45 8,435 +0.01(+0.04%)
Nov 10, 2015 24.45 24.45 24.35 24.44 24,695 -0.01(-0.04%)
Nov 09, 2015 24.49 24.49 24.45 24.45 4,825 -0.05(-0.20%)
Nov 06, 2015 24.50 24.50 24.40 24.50 19,276 +0.10(+0.41%)
Nov 05, 2015 24.45 24.49 24.32 24.40 73,928 -0.08(-0.33%)
Nov 04, 2015 24.40 24.49 24.37 24.48 48,600 +0.08(+0.33%)
Nov 03, 2015 24.49 24.51 24.40 24.40 23,495 -0.05(-0.20%)
Nov 02, 2015 24.35 24.54 24.35 24.45 33,090 +0.13(+0.53%)
Oct 30, 2015 24.40 24.45 24.15 24.32 121,330 -0.23(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.