Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtrust Financial (NQ: AFSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 22.31 22.62 22.18 22.59 378,781 +0.88(+4.04%)
Nov 29, 2011 21.82 21.85 21.49 21.72 201,195 -0.03(-0.12%)
Nov 28, 2011 21.29 21.74 21.00 21.74 167,725 +1.06(+5.11%)
Nov 25, 2011 20.57 21.01 20.34 20.69 92,644 -0.05(-0.25%)
Nov 23, 2011 21.17 21.17 20.63 20.74 248,072 -0.65(-3.03%)
Nov 22, 2011 21.61 21.73 21.37 21.38 163,426 -0.20(-0.91%)
Nov 21, 2011 21.61 21.75 21.51 21.58 143,296 -0.36(-1.63%)
Nov 18, 2011 22.02 22.17 21.83 21.94 207,661 -0.09(-0.43%)
Nov 17, 2011 22.36 22.63 21.92 22.03 245,862 -0.48(-2.12%)
Nov 16, 2011 22.86 23.01 22.48 22.51 110,321 -0.40(-1.75%)
Nov 15, 2011 22.48 23.00 22.37 22.91 125,315 +0.29(+1.28%)
Nov 14, 2011 22.55 22.75 22.49 22.62 204,001 -0.20(-0.86%)
Nov 11, 2011 22.63 22.93 22.59 22.82 220,511 +0.32(+1.40%)
Nov 10, 2011 23.05 23.05 22.30 22.50 225,645 -0.20(-0.86%)
Nov 09, 2011 23.02 23.17 22.68 22.70 270,892 -0.77(-3.27%)
Nov 08, 2011 23.23 23.55 22.95 23.46 370,893 +0.56(+2.46%)
Nov 07, 2011 22.80 22.94 22.50 22.90 341,970 +0.02(+0.07%)
Nov 04, 2011 22.48 23.01 22.30 22.88 380,398 +0.08(+0.34%)
Nov 03, 2011 22.59 22.95 22.20 22.81 373,189 +0.46(+2.06%)
Nov 02, 2011 21.49 22.39 21.49 22.35 425,415 +1.20(+5.68%)
Nov 01, 2011 20.56 21.78 20.51 21.15 360,683 -0.49(-2.25%)
Oct 31, 2011 21.45 22.08 21.24 21.63 305,149 -0.07(-0.31%)
Oct 28, 2011 22.02 22.17 21.66 21.70 259,617 -0.27(-1.24%)
Oct 27, 2011 21.96 22.36 21.52 21.97 342,276 +0.68(+3.20%)
Oct 26, 2011 21.81 21.81 20.98 21.29 354,557 -0.19(-0.87%)
Oct 25, 2011 21.43 21.84 21.05 21.48 337,985 -0.20(-0.90%)
Oct 24, 2011 20.58 21.73 20.58 21.67 458,525 +1.19(+5.83%)
Oct 21, 2011 20.42 20.51 20.21 20.48 221,015 +0.32(+1.56%)
Oct 20, 2011 19.88 20.23 19.74 20.17 204,773 +0.33(+1.68%)
Oct 19, 2011 20.04 20.42 19.76 19.83 135,915 -0.20(-0.98%)
Oct 18, 2011 19.71 20.13 19.52 20.03 207,156 +0.32(+1.60%)
Oct 17, 2011 20.16 20.29 19.68 19.71 242,877 -0.39(-1.95%)
Oct 14, 2011 20.03 20.18 19.75 20.11 148,301 +0.29(+1.46%)
Oct 13, 2011 19.85 20.00 19.69 19.82 140,139 -0.07(-0.34%)
Oct 12, 2011 19.73 19.98 19.65 19.88 184,971 +0.36(+1.83%)
Oct 11, 2011 19.41 19.79 19.40 19.53 273,184 -0.01(-0.04%)
Oct 10, 2011 19.13 19.60 19.11 19.53 244,758 +0.68(+3.62%)
Oct 07, 2011 19.33 19.34 18.72 18.85 215,971 -0.42(-2.17%)
Oct 06, 2011 19.41 19.47 18.93 19.27 211,022 +0.19(+0.98%)
Oct 05, 2011 18.97 19.24 18.67 19.08 325,163 -0.16(-0.84%)
Oct 04, 2011 18.24 19.30 17.97 19.24 354,664 +0.89(+4.88%)
Oct 03, 2011 18.95 19.35 18.35 18.35 250,070 -0.62(-3.28%)
Sep 30, 2011 19.11 19.58 18.94 18.97 275,962 -0.33(-1.72%)
Sep 29, 2011 19.34 19.59 18.90 19.30 158,260 +0.33(+1.75%)
Sep 28, 2011 19.02 19.25 18.81 18.97 383,639 -0.01(-0.04%)
Sep 27, 2011 18.90 19.34 18.81 18.98 347,183 +0.38(+2.05%)
Sep 26, 2011 18.47 18.69 18.03 18.60 199,684 +0.14(+0.78%)
Sep 23, 2011 18.00 18.51 17.91 18.45 292,302 +0.45(+2.50%)
Sep 22, 2011 17.83 18.23 17.70 18.00 313,749 -0.21(-1.16%)
Sep 21, 2011 18.86 18.88 18.18 18.22 262,862 -0.65(-3.42%)
Sep 20, 2011 19.09 19.29 18.85 18.86 240,557 -0.12(-0.65%)
Sep 19, 2011 19.08 19.25 18.79 18.98 275,651 -0.40(-2.08%)
Sep 16, 2011 19.44 19.61 19.33 19.39 296,649 -0.02(-0.09%)
Sep 15, 2011 19.60 19.62 19.11 19.41 300,164 -0.09(-0.48%)
Sep 14, 2011 19.64 19.72 19.13 19.50 265,181 -0.06(-0.30%)
Sep 13, 2011 19.29 19.80 19.17 19.56 290,427 +0.14(+0.70%)
Sep 12, 2011 19.09 19.46 18.88 19.42 329,742 +0.01(+0.04%)
Sep 09, 2011 19.91 19.91 19.20 19.41 289,957 -0.68(-3.38%)
Sep 08, 2011 20.23 20.56 19.98 20.09 142,156 -0.35(-1.70%)
Sep 07, 2011 19.97 20.47 19.78 20.44 260,245 +0.72(+3.66%)
Sep 06, 2011 19.16 19.75 19.02 19.72 262,796 +0.15(+0.78%)
Sep 02, 2011 19.61 20.02 19.56 19.57 287,392 -0.44(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.