Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2014 10722 10772 10656 10771 228,444,400 +43.10(+0.40%)
Nov 28, 2014 10660 10745 10629 10728 195,149,600 +80.60(+0.76%)
Nov 27, 2014 10723 10736 10610 10647 230,988,608 -52.60(-0.49%)
Nov 26, 2014 10622 10792 10609 10700 448,003,584 +57.10(+0.54%)
Nov 25, 2014 10559 10715 10529 10642 361,456,192 +121.70(+1.16%)
Nov 22, 2014 10226 10542 10209 10521 432,600,000 +311.60(+3.05%)
Nov 21, 2014 10352 10352 10132 10209 372,096,704 -167.60(-1.62%)
Nov 20, 2014 10396 10452 10329 10377 335,202,208 -56.10(-0.54%)
Nov 19, 2014 10320 10466 10296 10433 318,105,504 +123.90(+1.20%)
Nov 18, 2014 10061 10336 10041 10309 355,982,592 +161.00(+1.59%)
Nov 15, 2014 10192 10195 10057 10148 405,111,200 +7.60(+0.07%)
Nov 14, 2014 10208 10252 10044 10140 288,332,992 -16.90(-0.17%)
Nov 13, 2014 10307 10343 10136 10157 287,992,192 -181.50(-1.76%)
Nov 12, 2014 10320 10418 10296 10339 246,120,304 +65.80(+0.64%)
Nov 11, 2014 10104 10282 10052 10273 224,421,200 +146.70(+1.45%)
Nov 08, 2014 10291 10312 10018 10126 319,455,200 -135.50(-1.32%)
Nov 07, 2014 10243 10463 10175 10262 372,892,096 -15.10(-0.15%)
Nov 06, 2014 10247 10311 10131 10277 312,655,008 +122.50(+1.21%)
Nov 05, 2014 10361 10455 10140 10154 338,022,784 -220.00(-2.12%)
Nov 04, 2014 10454 10509 10333 10374 285,477,600 -103.40(-0.99%)
Oct 31, 2014 10448 10513 10325 10478 401,751,808 +214.10(+2.09%)
Oct 30, 2014 10305 10340 9995 10264 358,028,096 +15.90(+0.16%)
Oct 29, 2014 10406 10441 10205 10248 313,345,408 -147.00(-1.41%)
Oct 28, 2014 10260 10423 10249 10395 276,850,112 +199.60(+1.96%)
Oct 27, 2014 10469 10475 10093 10195 383,783,904 -144.10(-1.39%)
Oct 24, 2014 10299 10369 10261 10339 278,418,208 +5.60(+0.05%)
Oct 23, 2014 10203 10359 10127 10334 311,530,912 +83.80(+0.82%)
Oct 22, 2014 10170 10250 10067 10250 335,121,504 +97.80(+0.96%)
Oct 21, 2014 9894 10168 9852 10152 368,717,888 +236.90(+2.39%)
Oct 20, 2014 9899 9959 9803 9915 335,391,200 -41.60(-0.42%)
Oct 17, 2014 9723 9977 9651 9957 436,588,416 +287.10(+2.97%)
Oct 16, 2014 9897 9942 9370 9670 786,593,024 -168.80(-1.72%)
Oct 15, 2014 10205 10226 9775 9838 448,114,688 -366.40(-3.59%)
Oct 14, 2014 10138 10237 10016 10205 300,587,904 +17.60(+0.17%)
Oct 13, 2014 10072 10275 10042 10187 239,626,208 +36.80(+0.36%)
Oct 10, 2014 10187 10291 10102 10150 358,995,296 -123.20(-1.20%)
Oct 09, 2014 10465 10471 10201 10274 307,914,912 -65.30(-0.63%)
Oct 08, 2014 10385 10461 10320 10339 327,285,504 -91.70(-0.88%)
Oct 07, 2014 10610 10610 10422 10431 268,329,792 -215.00(-2.02%)
Oct 06, 2014 10658 10729 10632 10646 198,107,392 +78.10(+0.74%)
Oct 03, 2014 10561 10582 10436 10568 239,757,904 +149.50(+1.44%)
Oct 02, 2014 10742 10769 10418 10418 406,480,192 -335.10(-3.12%)
Oct 01, 2014 10794 10889 10735 10753 274,950,784 -72.30(-0.67%)
Sep 30, 2014 10724 10860 10714 10826 277,849,984 +139.50(+1.31%)
Sep 29, 2014 10828 10853 10626 10686 241,844,608 -165.40(-1.52%)
Sep 26, 2014 10771 10891 10701 10851 203,758,896 +68.30(+0.63%)
Sep 25, 2014 10848 10949 10733 10783 276,503,296 -73.80(-0.68%)
Sep 24, 2014 10799 10860 10679 10857 256,971,600 +55.10(+0.51%)
Sep 23, 2014 10919 10919 10781 10802 263,280,400 -146.10(-1.33%)
Sep 22, 2014 10962 11026 10930 10948 194,774,208 -54.00(-0.49%)
Sep 19, 2014 11109 11192 11002 11002 381,036,096 +10.90(+0.10%)
Sep 18, 2014 10932 11016 10899 10991 262,363,200 +83.60(+0.77%)
Sep 17, 2014 10855 10939 10818 10907 246,255,600 +108.70(+1.01%)
Sep 16, 2014 10830 10837 10737 10799 258,024,992 -42.60(-0.39%)
Sep 15, 2014 10850 10895 10815 10841 156,410,304 -47.60(-0.44%)
Sep 12, 2014 10896 10930 10839 10889 153,430,496 +2.60(+0.02%)
Sep 11, 2014 10952 10964 10824 10886 210,035,008 -51.50(-0.47%)
Sep 10, 2014 10910 10938 10821 10938 237,811,600 -13.80(-0.13%)
Sep 09, 2014 11060 11081 10940 10952 204,785,904 -151.00(-1.36%)
Sep 08, 2014 11158 11163 11043 11103 179,761,600 -46.30(-0.42%)
Sep 05, 2014 11086 11182 11062 11149 269,753,504 +48.80(+0.44%)
Sep 04, 2014 10854 11147 10835 11100 400,312,192 +213.30(+1.96%)
Sep 03, 2014 10799 10927 10783 10887 218,737,504 +131.80(+1.23%)
Sep 02, 2014 10768 10823 10736 10755 168,158,096 +8.50(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.