Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 9587 9677 9313 9325 356,379,008 -222.50(-2.33%)
Nov 27, 2010 9649 9653 9443 9547 338,449,984 -174.60(-1.80%)
Nov 26, 2010 9791 9791 9556 9722 214,012,000 -20.80(-0.21%)
Nov 25, 2010 9707 9790 9568 9743 284,383,008 +50.80(+0.52%)
Nov 24, 2010 9943 9943 9692 9692 353,051,008 -304.60(-3.05%)
Nov 23, 2010 10389 10393 9968 9996 270,912,000 -275.30(-2.68%)
Nov 20, 2010 10327 10327 10133 10272 333,406,016 -53.60(-0.52%)
Nov 19, 2010 10250 10363 10249 10325 232,811,008 +136.00(+1.33%)
Nov 18, 2010 10086 10220 10074 10189 179,678,000 +93.90(+0.93%)
Nov 17, 2010 10265 10299 10095 10095 209,492,992 -254.30(-2.46%)
Nov 16, 2010 10166 10378 10132 10350 184,836,000 +122.90(+1.20%)
Nov 13, 2010 9980 10296 9891 10227 334,716,992 +77.30(+0.76%)
Nov 12, 2010 10224 10242 10063 10150 286,054,016 -85.90(-0.84%)
Nov 11, 2010 10380 10418 10171 10235 260,498,000 -174.40(-1.68%)
Nov 10, 2010 10254 10449 10238 10410 216,064,000 +118.00(+1.15%)
Nov 09, 2010 10335 10351 10217 10292 230,096,000 -136.30(-1.31%)
Nov 05, 2010 10658 10660 10370 10428 324,960,000 -174.70(-1.65%)
Nov 04, 2010 10698 10744 10567 10603 313,368,992 +33.30(+0.32%)
Nov 03, 2010 10788 10795 10528 10570 239,127,008 -192.60(-1.79%)
Nov 02, 2010 10562 10769 10540 10762 284,248,000 +112.60(+1.06%)
Nov 01, 2010 10902 10903 10602 10650 193,508,000 -163.40(-1.51%)
Oct 29, 2010 10735 10879 10684 10813 201,939,008 +59.40(+0.55%)
Oct 28, 2010 10716 10778 10657 10754 238,584,992 +53.40(+0.50%)
Oct 27, 2010 10747 10865 10694 10700 222,956,000 -97.70(-0.90%)
Oct 26, 2010 10825 10856 10730 10798 172,823,008 -72.50(-0.67%)
Oct 25, 2010 10986 10988 10835 10870 149,932,000 -54.50(-0.50%)
Oct 22, 2010 10861 10984 10826 10925 133,642,000 +32.50(+0.30%)
Oct 21, 2010 10830 10943 10798 10892 233,268,000 -4.60(-0.04%)
Oct 20, 2010 10841 10915 10807 10897 172,940,000 +1.60(+0.01%)
Oct 19, 2010 10884 11022 10854 10895 269,321,984 -2.40(-0.02%)
Oct 18, 2010 10820 10908 10751 10898 165,844,000 +29.50(+0.27%)
Oct 15, 2010 10866 10896 10786 10868 228,686,000 +18.50(+0.17%)
Oct 14, 2010 10899 10982 10847 10850 214,966,000 -16.40(-0.15%)
Oct 13, 2010 10680 10895 10662 10866 223,612,992 +217.90(+2.05%)
Oct 12, 2010 10638 10666 10530 10648 157,526,000 -52.60(-0.49%)
Oct 11, 2010 10724 10757 10645 10701 145,726,000 -20.00(-0.19%)
Oct 08, 2010 10706 10758 10632 10721 156,847,008 -19.50(-0.18%)
Oct 07, 2010 10701 10830 10596 10740 177,982,000 +40.10(+0.37%)
Oct 06, 2010 10725 10803 10674 10700 225,496,992 +49.00(+0.46%)
Oct 05, 2010 10404 10655 10341 10651 205,515,008 +268.20(+2.58%)
Oct 04, 2010 10449 10493 10310 10383 186,748,992 -67.10(-0.64%)
Oct 01, 2010 10520 10638 10392 10450 227,228,992 -64.40(-0.61%)
Sep 30, 2010 10407 10681 10379 10514 233,735,008 +27.70(+0.26%)
Sep 29, 2010 10610 10670 10427 10487 175,515,008 -103.90(-0.98%)
Sep 28, 2010 10571 10664 10414 10591 207,880,000 -22.30(-0.21%)
Sep 27, 2010 10732 10767 10575 10613 147,302,000 -114.60(-1.07%)
Sep 24, 2010 10457 10748 10418 10728 234,779,008 +226.10(+2.15%)
Sep 23, 2010 10653 10654 10402 10502 229,656,992 -53.70(-0.51%)
Sep 22, 2010 10804 10806 10512 10555 220,396,000 -207.30(-1.93%)
Sep 21, 2010 10718 10902 10718 10762 213,903,008 +19.40(+0.18%)
Sep 20, 2010 10622 10751 10569 10743 173,247,008 +154.50(+1.46%)
Sep 17, 2010 10800 10840 10544 10589 313,047,008 -128.20(-1.20%)
Sep 16, 2010 10742 10788 10704 10717 133,924,000 -35.00(-0.33%)
Sep 15, 2010 10846 10846 10670 10752 146,178,000 -54.80(-0.51%)
Sep 14, 2010 10760 10835 10690 10807 161,443,008 +41.40(+0.38%)
Sep 13, 2010 10776 10831 10734 10765 154,164,000 +75.60(+0.71%)
Sep 10, 2010 10643 10725 10623 10690 140,766,000 -23.30(-0.22%)
Sep 09, 2010 10547 10774 10498 10713 186,434,000 +126.70(+1.20%)
Sep 08, 2010 10449 10609 10420 10586 147,374,000 +107.10(+1.02%)
Sep 07, 2010 10579 10592 10410 10479 145,891,008 -143.60(-1.35%)
Sep 06, 2010 10679 10679 10598 10623 79,130,000 +23.30(+0.22%)
Sep 03, 2010 10557 10709 10503 10599 180,728,000 +61.80(+0.59%)
Sep 02, 2010 10514 10579 10468 10538 148,750,000 -7.20(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.