Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 10299 10430 10276 10387 0 +76.20(+0.74%)
Nov 29, 2015 10286 10391 10264 10311 0 +0.00(+0.00%)
Nov 28, 2015 10286 10391 10264 10311 0 +0.00(+0.00%)
Nov 27, 2015 10286 10391 10264 10311 0 -21.60(-0.21%)
Nov 26, 2015 10217 10353 10175 10332 0 +105.00(+1.03%)
Nov 25, 2015 10184 10247 10083 10227 0 +20.10(+0.20%)
Nov 24, 2015 10231 10231 10046 10207 0 -70.20(-0.68%)
Nov 23, 2015 10262 10308 10207 10277 0 -12.90(-0.13%)
Nov 22, 2015 10373 10385 10248 10290 0 +0.00(+0.00%)
Nov 21, 2015 10373 10385 10248 10290 0 +0.00(+0.00%)
Nov 20, 2015 10373 10385 10248 10290 0 -64.40(-0.62%)
Nov 19, 2015 10340 10408 10326 10355 0 +93.60(+0.91%)
Nov 18, 2015 10284 10307 10226 10261 0 -102.70(-0.99%)
Nov 17, 2015 10215 10376 10200 10364 0 +0.00(+0.00%)
Nov 16, 2015 0 +0.00(+0.00%)
Nov 15, 2015 10118 10201 10012 10111 0 +0.00(+0.00%)
Nov 14, 2015 10118 10201 10012 10111 0 +0.00(+0.00%)
Nov 13, 2015 10118 10201 10012 10111 0 -32.60(-0.32%)
Nov 12, 2015 10351 10369 10113 10144 0 -233.20(-2.25%)
Nov 11, 2015 10345 10463 10344 10377 0 +40.40(+0.39%)
Nov 10, 2015 10364 10376 10244 10337 0 +11.60(+0.11%)
Nov 09, 2015 10452 10477 10323 10325 0 -128.00(-1.22%)
Nov 08, 2015 10426 10500 10318 10453 0 +0.00(+0.00%)
Nov 07, 2015 10426 10500 10318 10453 0 +0.00(+0.00%)
Nov 06, 2015 10426 10500 10318 10453 0 +22.00(+0.21%)
Nov 05, 2015 10484 10553 10385 10431 0 -42.30(-0.40%)
Nov 04, 2015 10525 10632 10454 10474 0 +8.30(+0.08%)
Nov 03, 2015 10399 10465 10375 10465 0 +47.00(+0.45%)
Nov 02, 2015 10279 10464 10259 10418 0 +57.50(+0.55%)
Nov 01, 2015 10394 10406 10259 10361 0 +0.00(+0.00%)
Oct 31, 2015 10394 10406 10259 10361 0 +0.00(+0.00%)
Oct 30, 2015 10394 10406 10259 10361 0 -36.50(-0.35%)
Oct 29, 2015 10452 10455 10298 10397 0 -24.70(-0.24%)
Oct 28, 2015 10321 10440 10297 10422 0 +99.50(+0.96%)
Oct 27, 2015 10458 10458 10301 10322 0 -155.90(-1.49%)
Oct 26, 2015 10474 10518 10409 10478 0 +2.00(+0.02%)
Oct 25, 2015 10450 10592 10418 10476 0 +0.00(+0.00%)
Oct 24, 2015 10450 10592 10418 10476 0 +0.00(+0.00%)
Oct 23, 2015 10450 10592 10418 10476 0 +110.90(+1.07%)
Oct 22, 2015 10130 10402 10110 10365 0 +207.90(+2.05%)
Oct 21, 2015 10126 10188 10004 10158 0 +56.90(+0.56%)
Oct 20, 2015 10197 10217 10055 10101 0 -106.70(-1.05%)
Oct 19, 2015 10222 10310 10165 10207 0 -24.20(-0.24%)
Oct 18, 2015 10175 10244 10153 10232 0 +0.00(+0.00%)
Oct 17, 2015 10175 10244 10153 10232 0 +0.00(+0.00%)
Oct 16, 2015 10175 10244 10153 10232 0 +129.80(+1.28%)
Oct 15, 2015 10132 10133 10055 10102 0 +64.10(+0.64%)
Oct 14, 2015 10065 10129 9992 10038 0 -77.70(-0.77%)
Oct 13, 2015 10227 10229 10050 10115 0 -131.10(-1.28%)
Oct 12, 2015 10319 10379 10208 10246 0 -63.20(-0.61%)
Oct 11, 2015 10279 10354 10225 10310 0 +0.00(+0.00%)
Oct 10, 2015 10279 10354 10225 10310 0 +0.00(+0.00%)
Oct 09, 2015 10279 10354 10225 10310 0 +128.40(+1.26%)
Oct 08, 2015 10138 10190 10063 10181 0 +11.20(+0.11%)
Oct 07, 2015 10176 10290 10120 10170 0 +66.70(+0.66%)
Oct 06, 2015 9996 10138 9910 10103 0 +132.00(+1.32%)
Oct 05, 2015 9777 9981 9732 9971 0 +367.70(+3.83%)
Oct 04, 2015 9650 9688 9429 9604 0 +0.00(+0.00%)
Oct 03, 2015 9650 9688 9429 9604 0 +0.00(+0.00%)
Oct 02, 2015 9650 9688 9429 9604 0 +36.30(+0.38%)
Oct 01, 2015 9669 9718 9544 9567 0 +7.40(+0.08%)
Sep 30, 2015 9581 9606 9491 9560 0 +166.00(+1.77%)
Sep 29, 2015 9280 9514 9264 9394 0 -0.30(-0.00%)
Sep 28, 2015 9501 9599 9357 9394 0 -125.30(-1.32%)
Sep 27, 2015 9444 9575 9430 9520 0 +0.00(+0.00%)
Sep 26, 2015 9444 9575 9430 9520 0 +0.00(+0.00%)
Sep 25, 2015 9444 9575 9430 9520 0 +228.10(+2.45%)
Sep 24, 2015 9492 9540 9231 9291 0 -183.20(-1.93%)
Sep 23, 2015 9529 9659 9464 9475 0 -75.60(-0.79%)
Sep 22, 2015 9856 9858 9528 9550 0 -306.60(-3.11%)
Sep 21, 2015 9826 9952 9820 9857 0 +9.60(+0.10%)
Sep 20, 2015 10049 10050 9802 9847 0 +0.00(+0.00%)
Sep 19, 2015 10049 10050 9802 9847 0 +0.00(+0.00%)
Sep 18, 2015 10049 10050 9802 9847 0 -259.40(-2.57%)
Sep 17, 2015 10015 10142 9989 10107 0 +129.80(+1.30%)
Sep 16, 2015 9870 9983 9843 9977 0 +194.30(+1.99%)
Sep 15, 2015 9708 9835 9621 9782 0 +86.10(+0.89%)
Sep 14, 2015 9765 9837 9686 9696 0 -41.50(-0.43%)
Sep 13, 2015 9877 9886 9723 9738 0 +0.00(+0.00%)
Sep 12, 2015 9877 9886 9723 9738 0 +0.00(+0.00%)
Sep 11, 2015 9877 9886 9723 9738 0 -121.10(-1.23%)
Sep 10, 2015 9929 9990 9840 9859 0 -178.80(-1.78%)
Sep 09, 2015 10079 10193 10031 10038 0 +171.60(+1.74%)
Sep 08, 2015 9860 9988 9858 9866 0 +60.80(+0.62%)
Sep 07, 2015 9894 9932 9797 9805 0 -16.40(-0.17%)
Sep 06, 2015 9947 9951 9738 9822 0 +0.00(+0.00%)
Sep 05, 2015 9947 9951 9738 9822 0 +0.00(+0.00%)
Sep 04, 2015 9947 9951 9738 9822 0 -220.60(-2.20%)
Sep 03, 2015 10024 10119 9946 10042 0 +104.10(+1.05%)
Sep 02, 2015 10010 10071 9856 9938 0 -54.50(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.