Indicators

US Dollar to Brazilian Real (FOREX: USD-BRL )

5.512 BRL +0.087 (+1.60%)

Streaming Realtime Price Updated: 4:59 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	5.426	5.524	5.417	5.512	7,365	+0.09(+1.59%)
Sep 19, 2024	5.426	5.425	5.423	5.425	206	-0.04(-0.68%)
Sep 18, 2024	5.460	5.463	5.463	5.463	219	-0.02(-0.38%)
Sep 17, 2024	5.484	5.483	5.483	5.483	232	-0.02(-0.40%)
Sep 16, 2024	5.511	5.506	5.505	5.505	184	-0.13(-2.30%)
Sep 15, 2024	5.635			5.635	1	+0.07(+1.24%)
Sep 13, 2024	5.628	5.635	5.544	5.566	6,800	-0.06(-1.09%)
Sep 12, 2024	5.628			5.627	162	-0.04(-0.74%)
Sep 11, 2024	5.661	5.669	5.668	5.669	164	+0.00(+0.08%)
Sep 10, 2024	5.660	5.665	5.664	5.664	95	+0.08(+1.41%)
Sep 09, 2024	5.585	5.586	5.585	5.586	117	-0.01(-0.23%)
Sep 06, 2024				5.599	0	+0.03(+0.53%)
Sep 05, 2024	5.574	5.569	5.569	5.569	157	-0.07(-1.32%)
Sep 04, 2024	5.641			5.644	179	-0.01(-0.10%)
Sep 03, 2024	5.645	5.649	5.649	5.649	103	+0.03(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.