Indicators

Yulong Eco-Materials Limited (NQ: YECO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	3.520	3.600	3.320	3.390	13,358	-0.19(-5.34%)
Nov 29, 2017	3.570	3.600	3.400	3.581	14,278	+0.11(+3.21%)
Nov 28, 2017	3.650	3.650	3.420	3.470	25,239	+0.06(+1.76%)
Nov 27, 2017	4.200	4.200	3.300	3.410	49,622	-0.59(-14.75%)
Nov 24, 2017	4.450	4.450	3.880	4.000	32,129	-0.23(-5.44%)
Nov 22, 2017	3.940	4.495	3.750	4.230	130,319	+0.48(+12.80%)
Nov 21, 2017	3.960	3.960	3.700	3.750	20,930	-0.06(-1.57%)
Nov 20, 2017	4.200	4.270	3.700	3.810	33,073	-0.46(-10.77%)
Nov 17, 2017	4.100	4.480	3.920	4.270	47,488	+0.36(+9.21%)
Nov 16, 2017	4.560	4.890	3.823	3.910	152,180	-0.20(-4.75%)
Nov 15, 2017	3.450	7.390	2.847	4.105	817,638	+0.65(+18.65%)
Nov 14, 2017	3.410	4.000	3.341	3.460	53,889	-0.13(-3.62%)
Nov 13, 2017	3.060	3.972	3.060	3.590	52,001	+0.53(+17.32%)
Nov 10, 2017	4.160	4.550	3.170	3.060	130,878	-1.10(-26.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.