Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtrust Financial (NQ: AFSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 13.17 13.43 13.17 13.42 468,979 +0.15(+1.14%)
Nov 29, 2010 12.94 13.28 12.94 13.27 209,609 +0.36(+2.79%)
Nov 26, 2010 12.72 12.96 12.58 12.91 53,410 +0.05(+0.39%)
Nov 24, 2010 12.88 12.86 12.86 12.86 142,123 +0.10(+0.79%)
Nov 23, 2010 12.88 12.94 12.67 12.76 180,721 -0.29(-2.19%)
Nov 22, 2010 13.08 13.09 12.84 13.05 164,125 -0.08(-0.57%)
Nov 19, 2010 13.22 13.39 13.09 13.12 123,850 -0.13(-1.01%)
Nov 18, 2010 13.20 13.42 13.20 13.26 143,190 +0.15(+1.15%)
Nov 17, 2010 13.20 13.20 13.02 13.10 197,092 -0.16(-1.20%)
Nov 16, 2010 13.47 13.47 13.17 13.26 238,969 -0.33(-2.41%)
Nov 15, 2010 13.72 13.72 13.53 13.59 108,054 -0.05(-0.37%)
Nov 12, 2010 13.68 13.79 13.57 13.64 207,018 -0.14(-1.03%)
Nov 11, 2010 13.69 13.85 13.68 13.78 135,843 -0.07(-0.48%)
Nov 10, 2010 13.67 13.89 13.67 13.85 211,874 +0.15(+1.10%)
Nov 09, 2010 13.80 13.80 13.65 13.70 185,331 -0.04(-0.31%)
Nov 08, 2010 13.72 13.83 13.63 13.74 134,895 -0.09(-0.67%)
Nov 05, 2010 13.49 13.84 13.29 13.83 343,822 +0.34(+2.48%)
Nov 04, 2010 13.15 13.57 13.00 13.50 281,052 +0.66(+5.16%)
Nov 03, 2010 12.99 13.08 12.75 12.84 161,583 -0.12(-0.91%)
Nov 02, 2010 12.84 12.95 12.71 12.95 115,216 +0.25(+1.98%)
Nov 01, 2010 12.64 12.88 12.61 12.70 138,921 +0.15(+1.20%)
Oct 29, 2010 12.59 12.79 12.53 12.55 130,468 -0.05(-0.40%)
Oct 28, 2010 12.85 12.85 12.58 12.60 67,602 -0.13(-0.99%)
Oct 27, 2010 12.69 12.84 12.60 12.73 116,659 -0.08(-0.65%)
Oct 25, 2010 12.93 13.10 12.74 12.81 233,794 -0.01(-0.07%)
Oct 22, 2010 12.89 12.91 12.67 12.82 65,814 -0.01(-0.07%)
Oct 21, 2010 13.00 13.05 12.63 12.83 94,443 -0.07(-0.52%)
Oct 20, 2010 12.85 12.96 12.67 12.89 79,502 +0.14(+1.12%)
Oct 19, 2010 12.83 13.04 12.67 12.75 135,131 -0.28(-2.12%)
Oct 18, 2010 12.87 13.04 12.74 13.03 106,022 +0.13(+0.97%)
Oct 15, 2010 13.16 13.16 12.82 12.90 193,244 -0.11(-0.84%)
Oct 14, 2010 12.92 13.11 12.87 13.01 61,624 +0.09(+0.71%)
Oct 13, 2010 12.85 13.08 12.81 12.92 102,786 +0.14(+1.12%)
Oct 12, 2010 12.69 12.84 12.67 12.78 49,388 +0.02(+0.13%)
Oct 11, 2010 12.81 12.86 12.70 12.76 82,057 -0.06(-0.46%)
Oct 08, 2010 12.65 12.85 12.63 12.82 101,307 +0.21(+1.66%)
Oct 07, 2010 12.72 12.80 12.60 12.61 117,853 -0.03(-0.20%)
Oct 06, 2010 12.63 12.70 12.44 12.63 163,536 +0.00(+0.00%)
Oct 05, 2010 12.37 12.70 12.23 12.63 230,114 +0.42(+3.43%)
Oct 04, 2010 12.33 12.43 12.17 12.22 130,687 -0.12(-0.95%)
Oct 01, 2010 12.20 12.41 12.06 12.33 213,775 +0.16(+1.31%)
Sep 30, 2010 12.12 12.20 12.06 12.17 172,870 +0.12(+0.97%)
Sep 29, 2010 11.97 12.18 11.86 12.06 166,592 +0.10(+0.84%)
Sep 28, 2010 11.96 12.05 11.86 11.96 171,236 -0.03(-0.28%)
Sep 27, 2010 12.05 12.10 11.93 11.99 125,532 -0.09(-0.76%)
Sep 24, 2010 11.96 12.09 11.89 12.08 142,715 +0.29(+2.48%)
Sep 23, 2010 11.86 12.02 11.77 11.79 146,746 -0.18(-1.53%)
Sep 22, 2010 11.91 11.99 11.79 11.97 126,952 +0.03(+0.21%)
Sep 21, 2010 12.10 12.10 11.85 11.95 338,513 -0.11(-0.90%)
Sep 20, 2010 11.89 12.12 11.76 12.06 109,317 +0.19(+1.62%)
Sep 17, 2010 11.94 11.97 11.68 11.86 141,712 -0.03(-0.21%)
Sep 15, 2010 11.74 11.94 11.74 11.89 125,692 +0.10(+0.85%)
Sep 14, 2010 11.86 11.86 11.73 11.79 130,253 -0.07(-0.56%)
Sep 13, 2010 11.84 11.91 11.21 11.86 146,320 +0.10(+0.85%)
Sep 10, 2010 11.76 11.81 11.68 11.76 64,791 +0.02(+0.14%)
Sep 09, 2010 11.86 11.88 11.56 11.74 97,682 +0.03(+0.28%)
Sep 08, 2010 11.71 11.82 11.65 11.71 122,472 -0.01(-0.07%)
Sep 07, 2010 11.87 11.87 11.71 11.71 100,417 -0.16(-1.34%)
Sep 03, 2010 11.92 11.93 11.71 11.87 210,492 +0.04(+0.35%)
Sep 02, 2010 11.81 11.83 11.62 11.83 178,043 -0.03(-0.28%)
Sep 01, 2010 11.57 11.88 11.46 11.86 224,267 +0.48(+4.18%)
Aug 31, 2010 11.29 11.50 11.19 11.39 458,577 +0.13(+1.11%)
Aug 30, 2010 11.47 11.52 11.25 11.26 238,727 -0.25(-2.17%)
Aug 27, 2010 11.39 11.54 11.24 11.51 84,916 +0.27(+2.37%)
Aug 26, 2010 11.31 11.40 11.10 11.25 108,273 -0.03(-0.22%)
Aug 25, 2010 11.15 11.35 10.96 11.27 241,440 +0.07(+0.67%)
Aug 24, 2010 10.93 11.24 10.84 11.20 180,283 +0.10(+0.90%)
Aug 23, 2010 11.39 11.39 11.08 11.10 100,906 -0.19(-1.70%)
Aug 20, 2010 11.42 11.51 11.23 11.29 184,574 -0.18(-1.60%)
Aug 19, 2010 11.82 11.88 11.47 11.47 140,140 -0.43(-3.58%)
Aug 18, 2010 11.71 12.01 11.56 11.90 234,670 +0.20(+1.71%)
Aug 17, 2010 11.61 11.77 11.54 11.70 154,822 +0.23(+2.04%)
Aug 16, 2010 11.51 11.62 11.41 11.46 129,697 -0.13(-1.08%)
Aug 13, 2010 11.66 11.72 11.51 11.59 210,785 -0.09(-0.79%)
Aug 12, 2010 11.57 11.81 11.46 11.68 298,097 -0.04(-0.36%)
Aug 11, 2010 11.67 11.95 11.62 11.72 347,342 -0.23(-1.95%)
Aug 10, 2010 11.89 12.09 11.89 11.96 219,513 -0.07(-0.55%)
Aug 09, 2010 11.75 12.04 11.68 12.02 129,138 +0.32(+2.71%)
Aug 06, 2010 11.64 11.91 11.55 11.71 241,303 -0.18(-1.54%)
Aug 05, 2010 11.79 11.96 11.67 11.89 306,434 -0.02(-0.14%)
Aug 04, 2010 11.56 12.05 11.49 11.91 424,956 +0.42(+3.63%)
Aug 03, 2010 11.12 11.66 10.97 11.49 376,361 +0.43(+3.93%)
Aug 02, 2010 10.87 11.06 10.78 11.05 227,121 +0.35(+3.27%)
Jul 30, 2010 10.56 10.90 10.44 10.70 223,932 +0.03(+0.23%)
Jul 29, 2010 10.69 10.82 10.47 10.68 129,559 +0.04(+0.39%)
Jul 28, 2010 10.86 10.91 10.60 10.64 143,500 -0.27(-2.45%)
Jul 27, 2010 10.99 11.10 10.87 10.90 140,724 +0.02(+0.23%)
Jul 26, 2010 10.77 10.99 10.74 10.88 132,281 +0.16(+1.48%)
Jul 23, 2010 10.50 10.74 10.39 10.72 173,454 +0.18(+1.66%)
Jul 22, 2010 10.41 10.59 10.39 10.55 265,210 +0.30(+2.93%)
Jul 21, 2010 10.53 10.54 10.25 10.25 317,578 -0.21(-2.00%)
Jul 20, 2010 10.20 10.47 10.16 10.45 223,556 +0.11(+1.05%)
Jul 19, 2010 10.43 10.47 10.27 10.35 286,429 -0.03(-0.24%)
Jul 16, 2010 10.45 10.48 10.29 10.37 296,599 -0.13(-1.19%)
Jul 15, 2010 10.45 10.51 10.31 10.50 287,768 +0.04(+0.40%)
Jul 14, 2010 10.49 10.56 10.39 10.45 260,683 -0.04(-0.40%)
Jul 13, 2010 10.50 10.52 10.35 10.50 219,904 +0.14(+1.37%)
Jul 12, 2010 10.35 10.40 10.25 10.35 270,819 -0.03(-0.32%)
Jul 09, 2010 10.32 10.44 10.29 10.39 269,397 +0.08(+0.81%)
Jul 08, 2010 10.26 10.38 10.22 10.30 164,373 +0.10(+0.98%)
Jul 07, 2010 10.03 10.21 10.03 10.20 158,099 +0.24(+2.43%)
Jul 06, 2010 10.20 10.28 9.903 9.962 210,421 -0.08(-0.75%)
Jul 02, 2010 10.19 10.19 9.945 10.04 186,710 -0.05(-0.50%)
Jul 01, 2010 10.08 10.15 9.686 10.09 243,750 +0.04(+0.42%)
Jun 30, 2010 10.36 10.42 9.953 10.04 293,383 -0.28(-2.75%)
Jun 29, 2010 10.58 10.64 10.26 10.33 170,646 -0.30(-2.83%)
Jun 25, 2010 10.64 10.78 10.49 10.63 544,201 +0.05(+0.47%)
Jun 24, 2010 10.74 10.79 10.57 10.58 168,772 -0.18(-1.70%)
Jun 23, 2010 10.82 10.95 10.63 10.76 164,872 -0.02(-0.23%)
Jun 22, 2010 10.81 11.09 10.79 10.79 109,437 -0.02(-0.23%)
Jun 21, 2010 10.88 11.17 10.78 10.81 186,821 +0.05(+0.46%)
Jun 18, 2010 10.96 10.99 10.76 10.76 244,073 -0.19(-1.74%)
Jun 17, 2010 10.94 11.04 10.90 10.95 102,300 +0.03(+0.30%)
Jun 16, 2010 10.75 11.08 10.75 10.92 193,231 +0.10(+0.92%)
Jun 15, 2010 10.68 10.87 10.65 10.82 178,840 +0.17(+1.56%)
Jun 14, 2010 10.79 10.85 10.61 10.65 158,750 -0.06(-0.54%)
Jun 11, 2010 10.44 10.74 10.44 10.71 142,392 +0.12(+1.14%)
Jun 10, 2010 10.62 10.65 10.38 10.59 154,748 +0.10(+0.91%)
Jun 09, 2010 10.79 10.89 10.43 10.50 136,681 -0.18(-1.71%)
Jun 08, 2010 10.70 10.75 10.45 10.68 135,826 +0.05(+0.47%)
Jun 07, 2010 10.63 10.89 10.59 10.63 162,587 +0.10(+0.94%)
Jun 04, 2010 10.77 10.89 10.50 10.53 190,527 -0.49(-4.44%)
Jun 03, 2010 11.00 11.19 10.93 11.02 135,641 +0.07(+0.68%)
Jun 02, 2010 10.75 11.01 10.75 10.94 437,734 +0.21(+1.93%)
Jun 01, 2010 10.95 11.18 10.71 10.74 222,347 -0.19(-1.75%)
May 28, 2010 11.10 11.18 10.85 10.93 145,243 -0.17(-1.57%)
May 27, 2010 10.92 11.10 10.79 11.10 217,803 +0.40(+3.72%)
May 26, 2010 10.75 10.95 10.55 10.70 185,258 +0.06(+0.55%)
May 25, 2010 10.50 10.70 10.36 10.65 154,717 -0.08(-0.77%)
May 24, 2010 10.88 11.04 10.71 10.73 186,052 -0.12(-1.15%)
May 21, 2010 10.36 10.88 10.34 10.85 445,721 +0.33(+3.15%)
May 20, 2010 10.59 10.92 10.50 10.52 575,756 -0.54(-4.88%)
May 19, 2010 11.30 11.38 11.04 11.06 319,875 -0.28(-2.49%)
May 18, 2010 11.45 11.45 11.30 11.34 192,715 -0.07(-0.65%)
May 17, 2010 11.48 11.54 11.20 11.42 356,180 +0.01(+0.07%)
May 14, 2010 11.45 11.49 11.27 11.41 95,964 -0.14(-1.22%)
May 13, 2010 11.55 11.63 11.49 11.55 88,150 -0.07(-0.57%)
May 12, 2010 11.57 11.67 11.48 11.62 152,671 +0.12(+1.01%)
May 11, 2010 11.48 11.63 11.18 11.50 181,693 +0.08(+0.73%)
May 10, 2010 11.19 11.78 11.17 11.42 195,985 +0.61(+5.68%)
May 07, 2010 10.79 10.95 10.58 10.80 389,137 -0.08(-0.76%)
May 06, 2010 11.20 11.43 9.957 10.89 299,622 -0.37(-3.32%)
May 05, 2010 11.29 11.47 11.20 11.26 161,611 -0.19(-1.67%)
May 04, 2010 11.59 11.65 11.43 11.45 212,312 -0.17(-1.43%)
May 03, 2010 11.34 11.82 11.33 11.62 202,604 +0.31(+2.71%)
Apr 30, 2010 11.75 11.77 11.29 11.31 138,754 -0.46(-3.95%)
Apr 29, 2010 11.62 11.78 11.44 11.77 176,459 +0.23(+2.01%)
Apr 28, 2010 11.45 11.62 11.43 11.54 89,804 +0.13(+1.16%)
Apr 27, 2010 11.55 11.61 11.36 11.41 197,214 -0.16(-1.36%)
Apr 26, 2010 11.66 11.81 11.56 11.57 127,248 -0.07(-0.57%)
Apr 23, 2010 11.57 11.67 11.41 11.63 68,556 +0.04(+0.36%)
Apr 22, 2010 11.53 11.64 11.45 11.59 65,555 -0.05(-0.43%)
Apr 21, 2010 11.59 11.65 11.47 11.64 149,653 +0.11(+0.94%)
Apr 20, 2010 11.46 11.54 11.25 11.53 125,905 +0.07(+0.65%)
Apr 19, 2010 11.45 11.51 11.26 11.46 161,556 -0.09(-0.79%)
Apr 16, 2010 11.48 11.63 11.33 11.55 237,974 +0.09(+0.80%)
Apr 15, 2010 11.45 11.56 11.43 11.46 92,931 -0.03(-0.29%)
Apr 14, 2010 11.28 11.50 11.28 11.49 142,578 +0.27(+2.44%)
Apr 13, 2010 11.09 11.27 10.99 11.22 135,714 +0.07(+0.59%)
Apr 12, 2010 11.47 11.62 10.82 11.15 490,551 -0.32(-2.75%)
Apr 09, 2010 11.67 11.72 11.36 11.47 147,996 -0.22(-1.85%)
Apr 08, 2010 11.84 11.89 11.66 11.68 56,549 -0.23(-1.95%)
Apr 07, 2010 11.80 11.99 11.71 11.92 87,341 +0.07(+0.63%)
Apr 06, 2010 11.64 11.85 11.62 11.84 117,244 +0.12(+1.06%)
Apr 05, 2010 11.85 11.85 11.57 11.72 153,449 -0.03(-0.28%)
Apr 01, 2010 11.75 11.75 11.75 0 +0.17(+1.51%)
Mar 31, 2010 11.81 11.91 11.56 11.57 196,184 -0.31(-2.58%)
Mar 30, 2010 11.95 11.98 11.72 11.88 102,036 -0.01(-0.07%)
Mar 29, 2010 11.93 12.05 11.86 11.89 75,046 -0.03(-0.28%)
Mar 26, 2010 11.91 12.14 11.84 11.92 75,806 +0.02(+0.21%)
Mar 25, 2010 12.06 12.25 11.87 11.90 160,482 -0.12(-1.03%)
Mar 24, 2010 11.89 12.10 11.82 12.02 244,254 +0.07(+0.62%)
Mar 23, 2010 11.82 11.99 11.67 11.95 103,430 +0.18(+1.54%)
Mar 22, 2010 11.59 11.80 11.57 11.77 110,832 +0.08(+0.71%)
Mar 19, 2010 11.92 11.92 11.56 11.68 209,692 -0.20(-1.67%)
Mar 18, 2010 11.90 11.93 11.80 11.88 136,573 +0.02(+0.21%)
Mar 17, 2010 11.80 11.96 11.80 11.86 141,406 +0.04(+0.35%)
Mar 16, 2010 11.73 11.87 11.66 11.82 107,182 +0.09(+0.77%)
Mar 15, 2010 11.69 11.77 11.67 11.73 90,193 +0.00(+0.00%)
Mar 12, 2010 11.95 11.98 11.70 11.73 104,153 -0.15(-1.25%)
Mar 11, 2010 11.91 11.95 11.77 11.87 134,348 -0.11(-0.90%)
Mar 10, 2010 11.87 12.01 11.82 11.98 245,640 +0.10(+0.83%)
Mar 09, 2010 11.94 11.94 11.82 11.88 136,940 -0.04(-0.35%)
Mar 08, 2010 11.82 11.97 11.78 11.92 101,902 +0.08(+0.70%)
Mar 05, 2010 11.96 12.06 11.78 11.84 262,660 -0.05(-0.42%)
Mar 04, 2010 12.08 12.10 11.77 11.89 169,323 -0.13(-1.10%)
Mar 03, 2010 12.13 12.15 11.95 12.02 182,823 -0.03(-0.27%)
Mar 02, 2010 11.82 12.06 11.79 12.06 283,492 +0.31(+2.60%)
Mar 01, 2010 11.73 12.04 11.69 11.75 338,244 +0.05(+0.42%)
Feb 26, 2010 11.78 11.82 11.57 11.70 356,948 -0.08(-0.70%)
Feb 25, 2010 11.67 11.80 11.30 11.78 196,754 +0.01(+0.07%)
Feb 24, 2010 11.64 11.77 11.59 11.77 315,145 +0.18(+1.57%)
Feb 23, 2010 11.59 11.71 11.42 11.59 369,579 +0.02(+0.21%)
Feb 22, 2010 11.15 11.70 10.95 11.57 878,799 +0.55(+5.02%)
Feb 19, 2010 10.59 11.12 10.36 11.02 531,787 +0.43(+4.06%)
Feb 18, 2010 10.12 10.61 10.07 10.59 323,804 +0.43(+4.23%)
Feb 17, 2010 9.768 10.22 9.768 10.16 491,957 +0.46(+4.77%)
Feb 16, 2010 9.826 9.867 9.620 9.694 244,712 -0.02(-0.25%)
Feb 12, 2010 9.719 9.719 9.719 0 +0.09(+0.94%)
Feb 11, 2010 9.578 9.636 9.496 9.628 274,760 +0.05(+0.52%)
Feb 10, 2010 9.710 9.710 9.496 9.578 284,066 -0.13(-1.36%)
Feb 09, 2010 9.859 9.884 9.636 9.710 148,876 -0.01(-0.08%)
Feb 08, 2010 9.884 9.884 9.694 9.719 110,756 -0.15(-1.51%)
Feb 05, 2010 9.776 9.867 9.661 9.867 156,066 +0.09(+0.93%)
Feb 04, 2010 9.966 10.12 9.776 9.776 129,903 -0.23(-2.31%)
Feb 03, 2010 9.950 10.10 9.851 10.01 132,209 +0.07(+0.66%)
Feb 02, 2010 9.950 10.11 9.867 9.942 190,279 +0.05(+0.50%)
Feb 01, 2010 9.950 10.03 9.826 9.892 234,918 +0.01(+0.08%)
Jan 29, 2010 10.01 10.08 9.884 9.884 252,353 -0.03(-0.33%)
Jan 28, 2010 10.14 10.14 9.743 9.917 265,389 -0.17(-1.72%)
Jan 27, 2010 9.884 10.12 9.876 10.09 221,481 +0.25(+2.52%)
Jan 26, 2010 9.917 10.07 9.842 9.842 215,646 -0.07(-0.67%)
Jan 25, 2010 9.834 9.942 9.702 9.909 179,361 +0.20(+2.04%)
Jan 22, 2010 9.925 9.983 9.710 9.710 157,154 -0.19(-1.92%)
Jan 21, 2010 10.12 10.13 9.785 9.900 174,077 -0.17(-1.72%)
Jan 20, 2010 10.09 10.16 9.942 10.07 116,873 -0.02(-0.16%)
Jan 19, 2010 10.23 10.23 10.02 10.09 170,365 -0.07(-0.73%)
Jan 15, 2010 10.16 10.16 10.16 0 -0.02(-0.24%)
Jan 14, 2010 10.14 10.24 10.11 10.19 117,791 +0.07(+0.65%)
Jan 13, 2010 10.04 10.16 9.999 10.12 111,987 +0.09(+0.91%)
Jan 12, 2010 9.975 10.07 9.950 10.03 142,077 -0.04(-0.41%)
Jan 11, 2010 10.26 10.28 10.01 10.07 125,201 -0.13(-1.29%)
Jan 08, 2010 10.12 10.24 9.983 10.21 151,414 +0.07(+0.65%)
Jan 07, 2010 9.743 10.15 9.743 10.14 329,216 +0.42(+4.33%)
Jan 06, 2010 9.743 9.793 9.702 9.719 128,335 -0.04(-0.42%)
Jan 05, 2010 9.892 9.900 9.743 9.760 219,972 -0.12(-1.17%)
Jan 04, 2010 9.917 10.01 9.801 9.876 156,815 +0.12(+1.18%)
Dec 31, 2009 9.760 9.760 9.760 0 -0.11(-1.09%)
Dec 30, 2009 9.876 9.925 9.760 9.867 92,928 -0.07(-0.66%)
Dec 29, 2009 10.03 10.03 9.909 9.933 55,674 -0.08(-0.82%)
Dec 28, 2009 10.01 10.05 9.925 10.02 57,493 +0.00(+0.00%)
Dec 24, 2009 9.983 10.07 9.917 10.02 34,745 +0.07(+0.66%)
Dec 23, 2009 9.826 9.983 9.743 9.950 115,359 +0.15(+1.52%)
Dec 22, 2009 9.884 9.884 9.744 9.801 133,217 -0.03(-0.34%)
Dec 21, 2009 9.834 9.892 9.743 9.834 102,204 +0.05(+0.51%)
Dec 18, 2009 9.710 9.809 9.512 9.785 374,896 +0.16(+1.63%)
Dec 17, 2009 9.694 9.834 9.545 9.628 307,338 -0.16(-1.60%)
Dec 16, 2009 9.859 9.958 9.743 9.785 161,027 -0.02(-0.25%)
Dec 15, 2009 9.950 9.983 9.785 9.809 276,640 -0.16(-1.57%)
Dec 14, 2009 9.834 10.01 9.785 9.966 126,920 +0.09(+0.92%)
Dec 11, 2009 9.876 9.999 9.752 9.876 144,761 +0.04(+0.42%)
Dec 10, 2009 9.942 9.942 9.694 9.834 192,073 -0.10(-1.00%)
Dec 09, 2009 9.809 9.950 9.735 9.933 240,705 +0.11(+1.09%)
Dec 08, 2009 9.851 9.950 9.801 9.826 125,679 -0.12(-1.16%)
Dec 07, 2009 10.02 10.07 9.892 9.942 98,200 -0.09(-0.91%)
Dec 04, 2009 10.06 10.24 9.834 10.03 131,810 +0.23(+2.36%)
Dec 03, 2009 10.07 10.07 9.785 9.801 118,827 -0.26(-2.62%)
Dec 02, 2009 9.900 10.07 9.785 10.07 222,766 +0.17(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.