Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Summit Indl Income REIT (TSX: SMU-UN )

23.48 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 6.150 6.160 6.000 6.160 51,031 +0.01(+0.16%)
Nov 27, 2014 6.200 6.200 6.150 6.150 20,942 -0.01(-0.16%)
Nov 26, 2014 6.200 6.200 6.140 6.160 9,721 -0.09(-1.44%)
Nov 25, 2014 6.240 6.250 6.200 6.250 53,710 +0.01(+0.16%)
Nov 24, 2014 6.200 6.250 6.200 6.240 15,514 +0.01(+0.16%)
Nov 21, 2014 6.200 6.230 6.120 6.230 23,694 +0.03(+0.48%)
Nov 20, 2014 6.150 6.200 6.150 6.200 18,311 +0.00(+0.00%)
Nov 19, 2014 6.120 6.200 6.090 6.200 27,574 +0.05(+0.81%)
Nov 18, 2014 6.100 6.160 6.080 6.150 23,354 +0.05(+0.82%)
Nov 17, 2014 6.090 6.100 6.070 6.100 15,971 +0.05(+0.83%)
Nov 14, 2014 6.090 6.100 6.050 6.050 37,704 -0.03(-0.49%)
Nov 13, 2014 6.150 6.150 6.040 6.080 36,848 -0.03(-0.49%)
Nov 12, 2014 6.200 6.200 6.110 6.110 11,715 -0.09(-1.45%)
Nov 11, 2014 6.160 6.250 6.150 6.200 20,480 +0.10(+1.64%)
Nov 10, 2014 6.140 6.150 6.100 6.100 14,820 -0.04(-0.65%)
Nov 07, 2014 6.070 6.170 6.070 6.140 12,969 +0.10(+1.66%)
Nov 06, 2014 6.180 6.180 6.040 6.040 13,690 -0.11(-1.79%)
Nov 05, 2014 6.120 6.150 6.100 6.150 13,493 +0.07(+1.15%)
Nov 04, 2014 6.100 6.150 6.030 6.080 15,747 -0.07(-1.14%)
Nov 03, 2014 6.100 6.150 6.100 6.150 36,955 +0.05(+0.82%)
Oct 31, 2014 6.080 6.120 6.080 6.100 4,841 +0.05(+0.83%)
Oct 30, 2014 6.010 6.100 5.980 6.050 18,935 +0.05(+0.83%)
Oct 29, 2014 6.060 6.080 6.000 6.000 15,553 -0.07(-1.15%)
Oct 28, 2014 6.220 6.220 6.050 6.070 32,673 -0.10(-1.62%)
Oct 27, 2014 6.230 6.230 6.100 6.170 48,720 -0.06(-0.96%)
Oct 24, 2014 6.280 6.280 6.200 6.230 30,062 -0.05(-0.80%)
Oct 23, 2014 6.180 6.350 6.150 6.280 68,055 +0.18(+2.95%)
Oct 22, 2014 6.070 6.150 6.070 6.100 24,280 +0.01(+0.16%)
Oct 21, 2014 6.030 6.090 6.020 6.090 11,771 +0.07(+1.16%)
Oct 20, 2014 6.030 6.060 6.010 6.020 11,967 +0.02(+0.33%)
Oct 17, 2014 5.980 6.010 5.900 6.000 63,652 +0.07(+1.18%)
Oct 16, 2014 5.890 5.930 5.850 5.930 27,912 +0.04(+0.68%)
Oct 15, 2014 5.970 6.000 5.860 5.890 51,642 -0.11(-1.83%)
Oct 14, 2014 6.010 6.030 5.890 6.000 19,999 +0.03(+0.50%)
Oct 10, 2014 5.970 5.970 5.970 0 -0.03(-0.50%)
Oct 09, 2014 5.990 6.030 5.980 6.000 9,537 +0.04(+0.67%)
Oct 08, 2014 6.070 6.070 5.950 5.960 36,204 -0.08(-1.32%)
Oct 07, 2014 6.010 6.040 5.950 6.040 16,970 +0.03(+0.50%)
Oct 06, 2014 6.060 6.060 5.980 6.010 11,468 -0.03(-0.50%)
Oct 03, 2014 5.960 6.060 5.950 6.040 8,435 +0.06(+1.00%)
Oct 02, 2014 6.000 6.000 5.930 5.980 28,581 +0.00(+0.00%)
Oct 01, 2014 6.000 6.070 5.980 5.980 27,221 +0.00(+0.00%)
Sep 30, 2014 6.050 6.050 5.970 5.980 14,703 +0.00(+0.00%)
Sep 29, 2014 6.080 6.080 5.980 5.980 16,215 -0.06(-0.99%)
Sep 26, 2014 6.020 6.070 6.020 6.040 34,967 +0.03(+0.50%)
Sep 25, 2014 6.130 6.150 6.010 6.010 27,038 -0.16(-2.59%)
Sep 24, 2014 6.070 6.220 6.020 6.170 24,931 +0.13(+2.15%)
Sep 23, 2014 6.000 6.040 5.970 6.040 26,928 +0.00(+0.00%)
Sep 22, 2014 6.000 6.140 6.000 6.040 31,270 -0.04(-0.66%)
Sep 19, 2014 6.050 6.080 5.950 6.080 64,652 +0.04(+0.66%)
Sep 18, 2014 5.950 6.040 5.910 6.040 59,557 +0.11(+1.85%)
Sep 17, 2014 5.950 5.950 5.830 5.930 183,108 +0.04(+0.68%)
Sep 16, 2014 5.960 6.000 5.800 5.890 161,849 -0.04(-0.67%)
Sep 15, 2014 6.020 6.070 5.900 5.930 167,840 -0.13(-2.15%)
Sep 12, 2014 6.160 6.170 6.060 6.060 77,127 -0.05(-0.82%)
Sep 11, 2014 6.170 6.170 6.000 6.110 75,485 -0.04(-0.65%)
Sep 10, 2014 6.220 6.220 6.150 6.150 63,674 -0.06(-0.97%)
Sep 09, 2014 6.290 6.300 6.210 6.210 53,603 -0.08(-1.27%)
Sep 08, 2014 6.360 6.360 6.270 6.290 78,365 -0.06(-0.94%)
Sep 05, 2014 6.350 6.380 6.330 6.350 65,276 +0.02(+0.32%)
Sep 04, 2014 6.300 6.380 6.280 6.330 64,815 +0.04(+0.64%)
Sep 03, 2014 6.300 6.300 6.290 6.290 30,275 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.