Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centrus Energy Corp (NY: LEU )

49.63 -1.14 (-2.25%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 1.790 1.830 1.606 1.680 15,364 -0.08(-4.55%)
Nov 27, 2015 1.689 1.760 1.671 1.760 7,423 +0.00(+0.00%)
Nov 25, 2015 1.690 1.760 1.760 1.760 141,000 +0.13(+7.98%)
Nov 24, 2015 1.522 1.770 1.500 1.630 113,514 +0.13(+8.67%)
Nov 23, 2015 1.570 1.580 1.500 1.500 51,947 -0.01(-0.66%)
Nov 20, 2015 1.580 1.580 1.400 1.510 58,905 -0.09(-5.63%)
Nov 19, 2015 1.720 1.733 1.570 1.600 15,755 -0.10(-5.88%)
Nov 18, 2015 1.790 1.800 1.700 1.700 30,575 -0.03(-1.73%)
Nov 17, 2015 2.020 2.020 1.660 1.730 132,919 -0.35(-16.83%)
Nov 16, 2015 2.130 2.130 2.050 2.080 19,126 -0.03(-1.42%)
Nov 13, 2015 2.230 2.230 2.050 2.110 51,362 -0.19(-8.26%)
Nov 12, 2015 2.420 2.420 2.270 2.300 8,919 -0.05(-2.13%)
Nov 11, 2015 2.570 2.610 2.230 2.350 7,351 -0.13(-5.24%)
Nov 10, 2015 2.660 2.730 2.470 2.480 62,612 -0.12(-4.62%)
Nov 09, 2015 2.530 2.700 2.480 2.600 45,558 +0.00(+0.00%)
Nov 06, 2015 2.650 2.650 2.405 2.600 12,874 +0.00(+0.00%)
Nov 05, 2015 2.650 2.650 2.600 2.600 7,736 +0.04(+1.56%)
Nov 04, 2015 2.710 2.720 2.550 2.560 28,288 -0.17(-6.23%)
Nov 03, 2015 2.690 2.870 2.650 2.730 14,545 -0.02(-0.73%)
Nov 02, 2015 2.800 2.800 2.710 2.750 9,632 +0.05(+1.85%)
Oct 30, 2015 2.780 2.782 2.700 2.700 22,231 +0.00(+0.00%)
Oct 29, 2015 2.870 2.920 2.700 2.700 56,591 -0.15(-5.26%)
Oct 28, 2015 2.920 2.940 2.850 2.850 21,209 -0.01(-0.35%)
Oct 27, 2015 2.990 3.072 2.840 2.860 53,106 -0.06(-2.05%)
Oct 26, 2015 3.000 3.100 2.900 2.920 20,488 +0.02(+0.69%)
Oct 23, 2015 3.050 3.230 2.900 2.900 83,507 -0.13(-4.29%)
Oct 22, 2015 3.250 3.250 2.900 3.030 123,757 +0.02(+0.66%)
Oct 21, 2015 2.930 3.010 2.880 3.010 36,225 +0.04(+1.35%)
Oct 20, 2015 2.960 3.020 2.900 2.970 18,458 -0.07(-2.31%)
Oct 19, 2015 3.000 3.040 2.900 3.040 24,765 -0.02(-0.65%)
Oct 16, 2015 3.070 3.195 3.000 3.060 16,250 -0.04(-1.29%)
Oct 15, 2015 3.050 3.180 3.000 3.100 38,498 -0.04(-1.27%)
Oct 14, 2015 3.170 3.170 3.080 3.140 12,231 -0.05(-1.57%)
Oct 13, 2015 3.320 3.420 3.170 3.190 16,221 -0.01(-0.31%)
Oct 12, 2015 3.170 3.510 3.050 3.200 102,594 +0.03(+0.95%)
Oct 09, 2015 3.010 3.340 3.000 3.170 15,418 +0.08(+2.59%)
Oct 08, 2015 3.125 3.150 3.010 3.090 28,959 -0.04(-1.28%)
Oct 07, 2015 3.240 3.290 3.050 3.130 10,780 -0.17(-5.15%)
Oct 06, 2015 3.300 3.350 3.230 3.300 169,750 +0.12(+3.74%)
Oct 05, 2015 3.080 3.326 3.060 3.181 135,456 +0.03(+0.82%)
Oct 02, 2015 2.690 3.200 2.690 3.155 64,192 +0.42(+15.57%)
Oct 01, 2015 3.050 3.050 2.630 2.730 21,121 -0.32(-10.49%)
Sep 30, 2015 2.780 3.120 2.700 3.050 32,618 +0.35(+12.96%)
Sep 29, 2015 2.610 2.715 2.610 2.700 6,483 +0.03(+1.12%)
Sep 28, 2015 3.000 3.000 2.660 2.670 22,068 -0.28(-9.49%)
Sep 25, 2015 3.029 3.070 2.910 2.950 5,134 -0.21(-6.65%)
Sep 24, 2015 3.010 3.160 3.000 3.160 3,812 +0.14(+4.64%)
Sep 23, 2015 3.190 3.288 3.014 3.020 6,047 -0.15(-4.73%)
Sep 22, 2015 3.010 3.220 2.860 3.170 20,654 -0.08(-2.42%)
Sep 21, 2015 3.280 3.300 3.160 3.249 34,259 +0.19(+6.16%)
Sep 18, 2015 3.260 3.290 3.060 3.060 16,558 -0.23(-6.99%)
Sep 17, 2015 3.340 3.340 3.270 3.290 8,196 -0.01(-0.30%)
Sep 16, 2015 3.320 3.408 3.270 3.300 164,989 +0.00(+0.00%)
Sep 15, 2015 3.300 3.390 3.300 3.300 45,995 -0.01(-0.30%)
Sep 14, 2015 3.420 3.450 3.270 3.310 23,968 -0.26(-7.28%)
Sep 11, 2015 3.501 3.580 3.481 3.570 13,135 -0.01(-0.28%)
Sep 10, 2015 3.510 3.610 3.460 3.580 8,592 -0.04(-1.10%)
Sep 09, 2015 3.582 3.690 3.270 3.620 19,571 -0.03(-0.82%)
Sep 08, 2015 3.599 3.700 3.550 3.650 17,677 +0.15(+4.29%)
Sep 04, 2015 3.520 3.500 3.500 3.500 8,100 -0.10(-2.78%)
Sep 03, 2015 3.532 3.710 3.532 3.600 11,814 +0.05(+1.41%)
Sep 02, 2015 3.770 3.770 3.550 3.550 4,348 -0.12(-3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.