Indicators

MetLife (NY: MET )

73.47 +0.34 (+0.46%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	21.32	21.46	20.90	20.95	15,018,212	-0.58(-2.70%)
Nov 27, 2020	21.66	21.85	21.40	21.53	5,240,818	-0.14(-0.65%)
Nov 25, 2020	21.82	21.86	21.45	21.67	10,870,793	-0.41(-1.87%)
Nov 24, 2020	21.78	22.16	21.56	22.09	14,347,029	+0.68(+3.18%)
Nov 23, 2020	21.09	21.49	21.04	21.41	9,710,715	+0.59(+2.83%)
Nov 20, 2020	20.55	20.87	20.31	20.82	18,101,902	+0.16(+0.79%)
Nov 19, 2020	20.51	20.72	20.24	20.65	11,814,925	-0.09(-0.44%)
Nov 18, 2020	20.99	21.40	20.74	20.74	12,400,969	-0.14(-0.65%)
Nov 17, 2020	20.71	21.04	20.55	20.88	10,170,381	-0.01(-0.04%)
Nov 16, 2020	20.97	21.03	20.64	20.89	16,165,381	+0.59(+2.88%)
Nov 13, 2020	20.09	20.45	20.05	20.30	10,609,005	+0.44(+2.19%)
Nov 12, 2020	20.29	20.38	19.57	19.87	14,995,381	-0.79(-3.80%)
Nov 11, 2020	20.87	21.03	20.51	20.65	16,265,475	-0.24(-1.13%)
Nov 10, 2020	20.78	21.09	20.37	20.89	20,810,784	+0.49(+2.43%)
Nov 09, 2020	19.61	20.94	19.44	20.39	25,910,324	+2.02(+11.02%)
Nov 06, 2020	18.96	19.03	18.19	18.37	13,361,961	-0.29(-1.58%)
Nov 05, 2020	18.13	18.97	17.93	18.66	17,421,230	+0.97(+5.46%)
Nov 04, 2020	17.65	18.18	17.37	17.70	17,249,466	-0.44(-2.43%)
Nov 03, 2020	17.93	18.29	17.84	18.14	12,901,561	+0.58(+3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.