Indicators

Digital Turbine (NQ: APPS )

2.790 -0.110 (-3.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	2.870	2.890	2.775	2.790	2,016,961	-0.11(-3.79%)
Sep 19, 2024	3.060	3.070	2.865	2.900	2,779,756	-0.01(-0.34%)
Sep 18, 2024	2.840	3.090	2.770	2.910	2,813,703	+0.04(+1.39%)
Sep 17, 2024	2.970	2.990	2.850	2.870	1,520,127	-0.05(-1.71%)
Sep 16, 2024	2.950	3.020	2.870	2.920	2,762,796	-0.02(-0.68%)
Sep 13, 2024	2.820	2.960	2.730	2.940	3,250,282	+0.19(+6.91%)
Sep 12, 2024	2.760	2.780	2.570	2.750	2,373,467	-0.01(-0.36%)
Sep 11, 2024	2.700	2.850	2.652	2.760	2,129,621	+0.04(+1.47%)
Sep 10, 2024	2.900	2.910	2.530	2.720	3,119,113	-0.16(-5.56%)
Sep 09, 2024	2.880	2.990	2.850	2.880	1,827,900	+0.04(+1.41%)
Sep 06, 2024	2.980	2.980	2.735	2.840	1,748,874	-0.10(-3.40%)
Sep 05, 2024	2.820	3.070	2.780	2.940	2,703,899	+0.14(+5.00%)
Sep 04, 2024	2.970	3.020	2.780	2.800	2,423,483	-0.24(-7.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.