Indicators

PowerShares DB Oil Fund (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	34.74	34.91	34.27	34.71	15,900	+0.00(+0.00%)
Dec 28, 2007	34.97	35.13	34.57	34.71	15,800	-0.08(-0.23%)
Dec 27, 2007	34.69	34.98	34.46	34.79	19,200	+0.39(+1.13%)
Dec 26, 2007	34.39	34.68	34.22	34.40	103,700	+0.85(+2.53%)
Dec 24, 2007	33.28	33.59	33.28	33.55	7,100	-0.05(-0.15%)
Dec 21, 2007	33.15	33.74	33.15	33.60	26,000	+0.45(+1.36%)
Dec 20, 2007	33.26	33.41	32.90	33.15	13,900	+0.07(+0.21%)
Dec 19, 2007	33.09	33.41	32.86	33.08	14,400	+0.05(+0.15%)
Dec 18, 2007	33.62	33.78	32.50	33.03	51,900	+0.13(+0.40%)
Dec 17, 2007	33.12	33.86	32.80	32.90	46,200	-1.59(-4.61%)
Dec 14, 2007	34.63	34.83	34.36	34.49	21,700	-0.37(-1.06%)
Dec 13, 2007	36.87	36.87	34.65	34.86	15,500	-0.32(-0.91%)
Dec 12, 2007	34.34	35.43	34.30	35.18	50,100	+1.57(+4.67%)
Dec 11, 2007	33.59	33.90	33.39	33.61	26,900	+0.36(+1.08%)
Dec 10, 2007	33.57	33.71	32.90	33.25	14,800	+0.20(+0.61%)
Dec 07, 2007	35.30	35.30	32.53	33.05	42,100	-0.63(-1.87%)
Dec 06, 2007	32.65	33.90	32.60	33.68	411,300	+0.83(+2.53%)
Dec 05, 2007	33.66	34.75	32.68	32.85	36,100	-0.30(-0.90%)
Dec 04, 2007	33.11	33.20	32.88	33.15	23,500	-0.38(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.