Indicators

PowerShares DB Oil Fund (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		10.15	10.15	10.15	0	+0.02(+0.20%)
Dec 28, 2017	10.07	10.13	10.04	10.13	414,671	+0.07(+0.70%)
Dec 27, 2017	10.09	10.10	10.04	10.06	275,916	-0.03(-0.30%)
Dec 26, 2017	9.920	10.14	9.910	10.09	464,734	+0.24(+2.44%)
Dec 22, 2017	9.790	9.880	9.790	9.850	272,196	+0.00(+0.00%)
Dec 21, 2017	9.750	9.860	9.740	9.850	345,003	+0.04(+0.36%)
Dec 20, 2017	9.750	9.817	9.720	9.815	104,480	+0.08(+0.87%)
Dec 19, 2017	9.700	9.730	9.680	9.730	105,951	+0.08(+0.83%)
Dec 18, 2017	9.700	9.730	9.605	9.650	130,611	-0.01(-0.10%)
Dec 15, 2017	9.680	9.685	9.620	9.660	99,529	+0.02(+0.21%)
Dec 14, 2017	9.480	9.640	9.470	9.640	69,998	+0.09(+0.94%)
Dec 13, 2017	9.670	9.670	9.530	9.550	142,841	-0.11(-1.14%)
Dec 12, 2017	9.830	9.830	9.615	9.660	133,463	-0.14(-1.43%)
Dec 11, 2017	9.740	9.810	9.720	9.800	179,701	+0.10(+1.03%)
Dec 08, 2017	9.730	9.745	9.640	9.700	95,803	+0.14(+1.46%)
Dec 07, 2017	9.520	9.590	9.510	9.560	132,094	+0.10(+1.06%)
Dec 06, 2017	9.630	9.630	9.450	9.460	208,126	-0.28(-2.87%)
Dec 05, 2017	9.680	9.770	9.680	9.740	109,339	+0.05(+0.52%)
Dec 04, 2017	9.730	9.740	9.680	9.690	132,469	-0.15(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.