Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapar Participacoes S.A. ADR (NY: UGP )

4.740 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 0.5705 0.5731 0.5705 0.5731 15,266 +0.00(+0.45%)
Dec 30, 2002 0.5680 0.5705 0.5637 0.5705 32,882 -0.00(-0.30%)
Dec 27, 2002 0.5688 0.5918 0.5543 0.5722 292,415 +0.01(+1.82%)
Dec 26, 2002 0.5748 0.5790 0.5620 0.5620 263,056 -0.02(-2.94%)
Dec 24, 2002 0.5790 0.5790 0.5790 0.5790 0 +0.00(+0.00%)
Dec 23, 2002 0.5833 0.5833 0.5790 0.5790 4,697 -0.01(-1.59%)
Dec 20, 2002 0.6046 0.6046 0.5876 0.5884 17,615 -0.01(-2.26%)
Dec 19, 2002 0.5995 0.6020 0.5995 0.6020 233,697 +0.00(+0.28%)
Dec 18, 2002 0.6003 0.6046 0.5986 0.6003 274,799 -0.00(-0.70%)
Dec 17, 2002 0.5833 0.6131 0.5833 0.6046 542,553 +0.02(+3.65%)
Dec 16, 2002 0.5663 0.5876 0.5663 0.5833 50,497 +0.03(+5.06%)
Dec 13, 2002 0.5552 0.5552 0.5552 0.5552 10,569 +0.00(+0.00%)
Dec 12, 2002 0.5543 0.5578 0.5543 0.5552 11,743 +0.00(+0.00%)
Dec 11, 2002 0.5450 0.5578 0.5450 0.5552 833,794 +0.00(+0.00%)
Dec 10, 2002 0.5569 0.5595 0.5552 0.5552 90,425 +0.00(+0.62%)
Dec 09, 2002 0.5578 0.5620 0.5518 0.5518 97,471 -0.01(-1.82%)
Dec 06, 2002 0.5646 0.5646 0.5509 0.5620 972,368 -0.00(-0.45%)
Dec 05, 2002 0.5535 0.5654 0.5526 0.5646 108,040 +0.00(+0.30%)
Dec 04, 2002 0.5807 0.5816 0.5629 0.5629 35,230 -0.01(-1.93%)
Dec 03, 2002 0.5790 0.5790 0.5739 0.5739 14,092 -0.01(-2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.